Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	16.250	16.290	16.140	16.200	15.587	6,406,055
2025-07-24	16.100	16.230	16.070	16.230	15.616	6,723,770
2025-07-23	16.300	16.320	16.050	16.130	15.520	7,988,500
2025-07-22	16.180	16.270	16.110	16.240	15.626	7,555,132
2025-07-21	16.080	16.290	16.000	16.190	15.578	9,592,799
2025-07-18	16.070	16.090	15.940	16.010	15.404	6,518,100
2025-07-17	16.030	16.070	15.980	16.050	15.443	5,033,261
2025-07-16	16.110	16.140	15.940	16.000	15.395	6,326,325
2025-07-15	16.190	16.220	15.980	16.080	15.472	7,145,919
2025-07-14	15.990	16.170	15.820	16.090	15.481	7,258,080
2025-07-11	15.950	16.040	15.870	15.990	15.385	6,904,471
2025-07-10	15.960	16.050	15.880	15.930	15.327	7,453,226
2025-07-09	15.950	16.200	15.930	15.990	15.385	8,394,230
2025-07-08	15.970	16.030	15.900	15.990	15.385	8,675,740
2025-07-07	15.750	16.030	15.700	16.000	15.395	9,429,647
2025-07-04	15.830	15.930	15.700	15.730	15.135	5,836,240
2025-07-03	15.710	15.930	15.680	15.870	15.270	8,009,990
2025-07-02	15.760	15.800	15.610	15.710	15.116	6,327,324
2025-07-01	15.750	15.840	15.690	15.800	15.202	6,526,025
2025-06-30	15.600	15.770	15.580	15.750	15.154	7,375,270
2025-06-27	15.550	15.670	15.500	15.610	15.019	4,987,510
2025-06-26	15.600	15.670	15.500	15.510	14.923	6,718,370
2025-06-25	15.520	15.620	15.420	15.590	15.000	6,330,413
2025-06-24	15.280	15.510	15.250	15.480	14.894	5,767,684
2025-06-23	15.170	15.260	15.090	15.220	14.644	4,193,507
2025-06-20	15.280	15.390	15.210	15.210	14.635	3,541,400
2025-06-19	15.480	15.560	15.220	15.280	14.702	6,416,660
2025-06-18	15.460	15.540	15.420	15.500	14.914	3,823,352
2025-06-17	15.650	15.660	15.410	15.500	14.914	4,687,033
2025-06-16	15.450	15.720	15.410	15.590	15.000	5,384,400
2025-06-13	15.630	15.690	15.480	15.480	14.894	6,134,780
2025-06-12	15.700	15.770	15.610	15.680	15.087	4,349,238
2025-06-11	15.670	15.840	15.630	15.740	15.145	4,498,000
2025-06-10	15.910	15.910	15.520	15.670	15.077	5,931,300
2025-06-09	15.810	15.880	15.750	15.850	15.250	5,727,778
2025-06-06	15.820	15.890	15.710	15.810	15.212	7,305,585
2025-06-05	15.770	15.870	15.660	15.770	15.173	8,879,850
2025-06-04	15.610	15.680	15.560	15.610	15.019	5,059,209
2025-06-03	15.360	15.640	15.350	15.590	15.000	5,411,315
2025-05-30	15.600	15.640	15.360	15.460	14.875	5,412,486
2025-05-29	15.330	15.650	15.330	15.630	15.039	6,371,336
2025-05-28	15.330	15.420	15.270	15.330	14.750	3,635,000
2025-05-27	15.500	15.560	15.230	15.300	14.721	5,732,826
2025-05-26	15.480	15.650	15.370	15.550	14.962	4,417,229
2025-05-23	16.020	16.020	15.770	15.800	14.817	4,941,866
2025-05-22	16.060	16.180	15.900	15.930	14.939	4,753,101
2025-05-21	16.110	16.200	15.950	16.060	15.061	6,524,041
2025-05-20	15.950	16.210	15.850	16.150	15.146	6,969,871
2025-05-19	15.860	15.960	15.700	15.900	14.911	4,476,405
2025-05-16	15.960	16.020	15.850	15.900	14.911	4,325,630
2025-05-15	16.130	16.170	15.910	15.930	14.939	5,364,340
2025-05-14	16.160	16.260	16.010	16.170	15.164	6,644,471
2025-05-13	16.450	16.490	16.160	16.200	15.193	6,687,300
2025-05-12	16.160	16.250	16.110	16.240	15.230	7,555,105
2025-05-09	16.170	16.180	15.950	16.040	15.042	5,984,761
2025-05-08	16.000	16.220	15.950	16.180	15.174	7,805,800
2025-05-07	16.280	16.340	15.960	16.050	15.052	10,078,000
2025-05-06	15.990	16.140	15.880	16.140	15.136	11,333,281
2025-04-30	15.740	16.020	15.700	15.860	14.874	9,160,728
2025-04-29	15.690	16.180	15.550	15.740	14.761	15,933,514

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.