Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.490	15.630	15.360	15.600	15.010	10,164,679
2025-10-24	15.500	15.680	15.480	15.610	15.019	7,395,272
2025-10-23	15.500	15.540	15.320	15.520	14.933	6,148,464
2025-10-22	15.650	15.710	15.470	15.510	14.923	8,198,034
2025-10-21	15.650	15.840	15.590	15.750	15.154	8,590,400
2025-10-20	15.690	15.740	15.520	15.600	15.010	7,585,208
2025-10-17	16.100	16.230	15.520	15.540	14.952	15,382,889
2025-10-16	16.590	16.750	16.120	16.210	15.597	16,825,437
2025-10-15	15.850	16.490	15.770	16.280	15.664	16,154,361
2025-10-14	15.990	16.220	15.800	15.850	15.250	10,486,561
2025-10-13	15.750	16.020	15.620	15.960	15.356	12,667,873
2025-10-10	15.720	16.370	15.670	16.170	15.558	20,866,882
2025-10-09	15.520	15.810	15.480	15.790	15.193	11,072,984
2025-09-30	15.640	15.650	15.480	15.510	14.923	6,827,274
2025-09-29	15.600	15.730	15.350	15.650	15.058	8,802,200
2025-09-26	15.460	15.790	15.410	15.580	14.991	8,148,708
2025-09-25	15.590	15.720	15.450	15.550	14.962	8,228,219
2025-09-24	15.400	15.630	15.300	15.610	15.019	8,740,627
2025-09-23	15.750	15.750	15.240	15.460	14.875	11,457,541
2025-09-22	15.740	16.000	15.400	15.780	15.183	13,019,363
2025-09-19	15.720	15.870	15.630	15.730	15.135	8,787,056
2025-09-18	15.570	16.220	15.460	15.870	15.270	23,341,786
2025-09-17	15.420	15.570	15.360	15.540	14.952	6,644,372
2025-09-16	15.510	15.510	15.280	15.440	14.856	7,544,328
2025-09-15	15.580	15.600	15.420	15.450	14.866	6,340,094
2025-09-12	15.700	15.730	15.490	15.560	14.971	9,574,373
2025-09-11	15.510	15.720	15.400	15.690	15.096	8,713,035
2025-09-10	15.560	15.650	15.470	15.490	14.904	7,122,531
2025-09-09	15.740	15.880	15.550	15.620	15.029	9,712,684
2025-09-08	15.620	15.740	15.490	15.710	15.116	10,787,635
2025-09-05	15.360	15.610	15.270	15.590	15.000	9,913,216
2025-09-04	15.330	15.620	15.130	15.360	14.779	10,758,985
2025-09-03	15.570	15.600	15.260	15.290	14.712	9,231,611
2025-09-02	15.850	15.850	15.390	15.490	14.904	15,033,818
2025-09-01	15.850	16.000	15.760	15.870	15.270	13,607,411
2025-08-29	16.110	16.150	15.910	15.980	15.375	13,419,921
2025-08-28	16.300	16.300	15.700	16.150	15.539	30,561,803
2025-08-27	17.050	17.200	16.600	16.660	16.030	17,067,350
2025-08-26	16.890	17.280	16.800	17.070	16.424	14,575,849
2025-08-25	16.890	17.050	16.760	16.880	16.241	14,989,271
2025-08-22	16.830	16.900	16.680	16.860	16.222	9,840,043
2025-08-21	17.000	17.030	16.720	16.830	16.193	9,554,776
2025-08-20	16.790	16.970	16.680	16.960	16.318	9,819,388
2025-08-19	16.910	17.000	16.720	16.840	16.203	9,527,453
2025-08-18	16.970	17.060	16.830	16.890	16.251	16,267,788
2025-08-15	16.300	17.040	16.300	16.930	16.290	21,354,951
2025-08-14	16.630	16.640	16.230	16.270	15.655	10,784,261
2025-08-13	16.440	16.670	16.250	16.620	15.991	16,843,041
2025-08-12	16.100	16.530	16.040	16.420	15.799	18,910,127
2025-08-11	15.900	16.120	15.900	16.100	15.491	8,914,411
2025-08-08	15.920	15.950	15.820	15.940	15.337	5,880,122
2025-08-07	16.050	16.060	15.870	15.910	15.308	7,362,905
2025-08-06	15.970	16.040	15.900	16.030	15.424	7,195,605
2025-08-05	15.940	16.030	15.880	15.990	15.385	9,004,921
2025-08-04	15.750	15.940	15.740	15.920	15.318	5,866,375
2025-08-01	15.680	15.900	15.660	15.830	15.231	6,809,958
2025-07-31	15.880	15.940	15.620	15.730	15.135	7,707,420
2025-07-30	15.960	15.990	15.790	15.880	15.279	6,462,218
2025-07-29	16.100	16.110	15.800	15.990	15.385	8,609,330
2025-07-28	16.210	16.210	16.050	16.100	15.491	7,194,425

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.