Hangzhou Sunrise Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.490 | 15.630 | 15.360 | 15.600 | 15.010 | 10,164,679 |
| 2025-10-24 | 15.500 | 15.680 | 15.480 | 15.610 | 15.019 | 7,395,272 |
| 2025-10-23 | 15.500 | 15.540 | 15.320 | 15.520 | 14.933 | 6,148,464 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-12-19 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-05-14 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.