Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.110	19.300	18.730	18.970	18.584	29,182,277
2026-01-19	18.380	19.410	18.190	19.100	18.712	43,658,490
2026-01-16	18.650	19.300	18.170	18.190	17.820	43,903,596
2026-01-15	17.620	17.880	17.490	17.730	17.369	17,795,164
2026-01-14	17.830	18.270	17.510	17.750	17.389	26,779,363
2026-01-13	18.310	18.310	17.650	17.840	17.477	29,460,565
2026-01-12	17.850	18.550	17.650	18.440	18.065	32,100,204
2026-01-09	18.070	18.450	17.710	17.800	17.438	29,712,092
2026-01-08	17.570	18.000	17.500	17.960	17.595	21,280,830
2026-01-07	17.580	17.800	17.400	17.630	17.271	19,043,781
2026-01-06	17.560	17.750	17.450	17.620	17.262	21,695,052
2026-01-05	17.460	17.800	17.400	17.540	17.183	21,346,296
2025-12-31	17.760	17.770	17.220	17.390	17.036	21,275,879
2025-12-30	17.530	17.870	17.200	17.710	17.350	24,972,108
2025-12-29	18.050	18.300	17.570	17.690	17.330	28,547,916
2025-12-26	17.660	17.840	17.400	17.620	17.262	21,904,899
2025-12-25	17.320	17.810	17.210	17.750	17.389	24,627,470
2025-12-24	17.430	17.470	17.170	17.350	16.997	22,873,746
2025-12-23	16.700	17.570	16.630	17.560	17.203	37,535,664
2025-12-22	16.840	16.970	16.670	16.740	16.400	14,778,491
2025-12-19	16.600	16.860	16.460	16.840	16.498	17,204,618
2025-12-18	16.600	17.030	16.510	16.800	16.164	16,862,179
2025-12-17	16.490	16.730	16.170	16.730	16.097	15,077,054
2025-12-16	16.820	16.820	16.430	16.470	15.847	13,692,459
2025-12-15	16.700	17.000	16.610	16.900	16.261	18,917,227
2025-12-12	16.300	16.870	16.240	16.770	16.136	25,067,350
2025-12-11	16.330	16.470	16.180	16.200	15.587	10,307,351
2025-12-10	16.300	16.340	16.140	16.310	15.693	7,993,099
2025-12-09	16.510	16.590	16.250	16.290	15.674	12,054,346
2025-12-08	16.520	16.650	16.480	16.560	15.934	11,609,866
2025-12-05	16.150	16.580	16.150	16.560	15.934	12,509,122
2025-12-04	16.280	16.330	16.120	16.150	15.539	10,580,000
2025-12-03	16.520	16.520	16.310	16.360	15.741	9,030,268
2025-12-02	16.670	16.670	16.360	16.470	15.847	10,508,662
2025-12-01	16.500	16.730	16.420	16.700	16.068	13,631,385
2025-11-28	16.310	16.550	16.160	16.530	15.905	12,169,520
2025-11-27	16.370	16.540	16.260	16.290	15.674	12,502,040
2025-11-26	16.460	16.680	16.380	16.400	15.780	14,484,338
2025-11-25	16.400	16.620	16.310	16.430	15.808	15,288,471
2025-11-24	16.300	16.430	16.130	16.300	15.683	14,869,560
2025-11-21	16.600	16.680	16.110	16.120	15.510	17,477,400
2025-11-20	17.100	17.190	16.720	16.750	16.116	16,104,826
2025-11-19	17.070	17.210	16.950	17.100	16.453	18,327,354
2025-11-18	17.380	17.470	16.990	17.120	16.472	21,959,889
2025-11-17	17.980	18.020	17.400	17.470	16.809	25,893,943
2025-11-14	18.520	18.650	17.750	17.750	17.079	49,998,149
2025-11-13	18.720	19.100	18.000	18.930	18.214	70,991,734
2025-11-12	20.010	21.280	18.430	18.810	18.098	122,274,012
2025-11-11	18.330	19.510	18.330	19.510	18.772	101,007,789
2025-11-10	16.350	16.360	16.160	16.260	15.645	11,708,349
2025-11-07	16.030	16.390	15.950	16.280	15.664	15,809,053
2025-11-06	16.180	16.270	16.060	16.110	15.501	16,464,669
2025-11-05	15.630	16.230	15.520	16.100	15.491	21,348,406
2025-11-04	15.600	15.930	15.550	15.760	15.164	12,589,118
2025-11-03	15.560	15.650	15.450	15.620	15.029	6,167,948
2025-10-31	15.500	15.620	15.460	15.540	14.952	5,721,239
2025-10-30	15.700	15.710	15.450	15.460	14.875	8,750,005
2025-10-29	15.510	15.830	15.420	15.760	15.164	12,290,718
2025-10-28	15.540	15.650	15.480	15.510	14.923	7,617,680
2025-10-27	15.490	15.630	15.360	15.600	15.010	10,164,679

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.