Hangzhou Sunrise Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16.200 | 16.400 | 15.900 | 16.040 | 15.714 | 6,756,430 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 CNY |
| 2025-12-19 | 0.3000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-12-20 | 0.2000 CNY |
| 2024-05-20 | 0.5000 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-05-14 | 0.1500 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.