Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16.200	16.400	15.900	16.040	15.714	6,756,430
2026-04-22	16.180	16.270	16.110	16.250	15.920	4,856,835
2026-04-21	16.390	16.410	16.150	16.190	15.861	6,122,400
2026-04-20	16.430	16.490	16.290	16.390	16.057	6,956,006
2026-04-17	16.500	16.580	16.350	16.450	16.115	5,634,025
2026-04-16	16.400	16.560	16.210	16.530	16.194	6,241,700
2026-04-15	16.350	16.560	16.340	16.400	16.066	8,669,426
2026-04-14	16.290	16.360	16.090	16.240	15.910	5,590,094
2026-04-13	16.190	16.230	16.070	16.220	15.890	4,215,807
2026-04-10	16.130	16.480	16.130	16.280	15.949	6,262,933
2026-04-09	16.200	16.240	16.010	16.060	15.733	5,108,606
2026-04-08	15.870	16.330	15.870	16.320	15.988	7,868,658
2026-04-07	15.560	15.710	15.500	15.580	15.263	3,752,594
2026-04-03	16.340	16.350	15.410	15.630	15.312	8,519,123
2026-04-02	16.440	16.540	16.120	16.200	15.871	5,275,608
2026-04-01	16.490	16.570	16.330	16.490	16.155	5,812,159
2026-03-31	16.280	16.530	16.150	16.180	15.851	6,044,609
2026-03-30	16.180	16.350	16.000	16.340	16.008	5,589,640
2026-03-27	15.980	16.430	15.900	16.370	16.037	5,625,797
2026-03-26	16.400	16.500	16.070	16.160	15.831	7,423,830
2026-03-25	16.290	16.580	16.250	16.470	16.135	7,694,963
2026-03-24	16.430	16.500	15.910	16.250	15.920	8,628,753
2026-03-23	16.420	16.520	15.810	15.860	15.537	13,319,612
2026-03-20	16.880	17.040	16.590	16.740	16.400	8,846,587
2026-03-19	17.130	17.190	16.710	16.830	16.488	10,795,758
2026-03-18	17.100	17.360	17.040	17.320	16.968	8,621,720
2026-03-17	17.450	17.530	17.030	17.050	16.703	12,758,100
2026-03-16	17.900	17.980	17.320	17.400	17.046	12,878,115
2026-03-13	18.230	18.320	17.810	17.920	17.556	16,236,846
2026-03-12	18.780	18.830	18.390	18.540	18.163	15,148,198
2026-03-11	18.880	18.920	18.590	18.900	18.516	15,819,182
2026-03-10	19.100	19.110	18.750	18.960	18.574	21,809,661
2026-03-09	18.240	19.370	18.230	19.120	18.731	34,981,085
2026-03-06	18.270	18.850	18.270	18.610	18.232	27,224,053
2026-03-05	17.740	18.330	17.740	18.210	17.840	23,654,472
2026-03-04	17.030	17.750	17.030	17.510	17.154	12,609,682
2026-03-03	17.900	18.090	17.190	17.210	16.860	14,381,711
2026-03-02	17.920	18.270	17.700	17.910	17.546	13,153,055
2026-02-27	18.120	18.290	18.000	18.190	17.820	10,416,491
2026-02-26	17.980	18.290	17.880	18.230	17.859	13,673,521
2026-02-25	17.760	18.040	17.710	17.920	17.556	12,050,493
2026-02-24	17.530	17.840	17.510	17.800	17.438	14,186,527
2026-02-13	17.600	17.750	17.350	17.380	17.027	9,255,424
2026-02-12	17.540	17.800	17.330	17.650	17.291	13,009,208
2026-02-11	17.460	17.670	17.420	17.440	17.085	7,785,762
2026-02-10	17.510	17.680	17.270	17.460	17.105	8,332,941
2026-02-09	17.530	18.000	17.420	17.510	17.154	11,039,146
2026-02-06	17.080	17.540	17.030	17.220	16.870	7,920,930
2026-02-05	17.600	17.690	17.160	17.240	16.889	10,045,500
2026-02-04	17.650	17.910	17.490	17.690	17.330	10,143,688
2026-02-03	17.260	17.780	17.200	17.750	17.389	15,901,138
2026-02-02	17.180	17.710	17.130	17.150	16.801	15,149,897
2026-01-30	17.150	17.290	16.720	17.180	16.831	13,332,884
2026-01-29	17.590	17.700	17.190	17.250	16.899	13,174,091
2026-01-28	17.800	17.830	17.570	17.600	17.242	12,415,525
2026-01-27	18.170	18.180	17.260	17.850	17.487	19,742,363
2026-01-26	18.680	18.720	18.030	18.170	17.800	21,670,867
2026-01-23	18.550	19.000	18.400	18.730	18.349	21,357,997
2026-01-22	18.590	18.730	18.300	18.480	18.104	19,028,213
2026-01-21	18.700	18.890	18.460	18.560	18.183	22,914,944

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.