Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.980	12.040	11.600	11.730	11.730	7,035,077
2026-07-21	11.790	12.060	11.780	12.060	12.060	8,486,097
2026-07-20	11.480	11.900	11.470	11.900	11.900	8,040,530
2026-07-17	11.620	11.790	11.420	11.600	11.600	6,449,530
2026-07-16	11.510	11.700	11.400	11.610	11.610	5,280,900
2026-07-15	11.360	11.560	11.360	11.530	11.530	4,111,700
2026-07-14	11.220	11.510	11.220	11.430	11.430	4,932,054
2026-07-13	11.500	11.550	11.190	11.300	11.300	5,019,971
2026-07-10	11.330	11.710	11.150	11.500	11.500	5,314,158
2026-07-09	11.450	11.550	11.260	11.350	11.350	4,029,723
2026-07-08	11.650	11.740	11.460	11.470	11.470	4,226,141
2026-07-07	11.870	11.900	11.520	11.560	11.560	3,566,323
2026-07-06	12.050	12.130	11.820	11.870	11.870	4,486,608
2026-07-03	11.800	12.090	11.800	12.050	12.050	5,736,444
2026-07-02	11.810	12.030	11.750	11.830	11.830	5,762,320
2026-07-01	11.750	11.950	11.660	11.890	11.890	6,559,926
2026-06-30	11.580	11.960	11.460	11.750	11.750	5,761,243
2026-06-29	11.600	11.780	11.380	11.650	11.650	5,259,972
2026-06-26	11.930	12.030	11.600	11.620	11.620	5,305,137
2026-06-25	11.960	12.190	11.720	11.990	11.990	5,878,309
2026-06-24	12.490	12.490	11.980	12.000	12.000	4,702,600
2026-06-23	12.400	12.590	12.270	12.360	12.360	4,878,875
2026-06-22	12.130	12.440	11.890	12.440	12.440	5,747,544
2026-06-18	12.250	12.380	12.060	12.150	12.150	4,405,731
2026-06-17	12.620	12.650	12.190	12.310	12.310	6,584,271
2026-06-16	12.790	12.790	12.490	12.680	12.680	5,154,411
2026-06-15	12.650	12.890	12.560	12.790	12.790	4,745,357
2026-06-12	12.480	12.760	12.400	12.550	12.550	4,788,809
2026-06-11	12.730	12.730	12.380	12.420	12.420	4,086,610
2026-06-10	13.180	13.180	12.630	12.720	12.720	5,531,689
2026-06-09	13.290	13.370	13.100	13.190	13.190	3,280,784
2026-06-08	13.310	13.490	13.160	13.260	13.260	4,502,575
2026-06-05	13.440	13.750	13.150	13.550	13.550	6,917,586
2026-06-04	13.970	13.990	13.350	13.350	13.350	8,071,793
2026-06-03	14.450	14.460	13.890	13.960	13.960	7,712,619
2026-06-02	14.920	14.920	14.680	14.750	14.450	5,510,438
2026-06-01	14.700	14.970	14.700	14.960	14.656	6,887,741
2026-05-29	14.720	14.750	14.520	14.740	14.440	5,249,192
2026-05-28	14.450	14.740	14.390	14.710	14.411	5,313,487
2026-05-27	14.580	14.760	14.430	14.470	14.176	4,399,964
2026-05-26	14.700	14.700	14.460	14.600	14.303	4,704,027
2026-05-25	14.440	14.780	14.360	14.740	14.440	7,265,063
2026-05-22	14.290	14.440	14.280	14.350	14.058	3,921,399
2026-05-21	14.650	14.710	14.220	14.290	13.999	6,148,550
2026-05-20	14.580	14.670	14.310	14.650	14.352	6,997,652
2026-05-19	14.200	14.610	14.200	14.600	14.303	6,313,759
2026-05-18	14.380	14.460	14.150	14.200	13.911	4,842,700
2026-05-15	14.530	14.620	14.270	14.380	14.088	6,545,510
2026-05-14	15.040	15.080	14.480	14.510	14.215	8,848,500
2026-05-13	14.700	15.040	14.690	14.960	14.656	8,784,178
2026-05-12	15.000	15.000	14.660	14.730	14.430	8,017,686
2026-05-11	15.090	15.240	14.980	15.020	14.715	9,268,778
2026-05-08	14.970	14.970	14.730	14.890	14.587	6,798,699
2026-05-07	14.750	15.160	14.650	14.990	14.685	9,702,525
2026-05-06	14.570	14.760	14.520	14.710	14.411	9,275,947
2026-04-30	14.700	14.720	14.420	14.470	14.176	7,682,385
2026-04-29	14.590	14.800	14.560	14.720	14.421	6,793,675
2026-04-28	14.820	14.870	14.480	14.590	14.293	14,393,429
2026-04-27	15.730	15.850	15.100	15.330	15.018	9,446,275
2026-04-24	15.900	15.980	15.720	15.810	15.488	5,353,761

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.