Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	15.190	15.220	14.760	15.120	13.574	10,396,429
2024-01-24	15.000	15.350	14.760	15.260	13.700	12,584,164
2024-01-23	14.320	15.260	14.050	15.090	13.547	17,943,944
2024-01-22	14.900	15.000	14.100	14.370	12.901	13,177,365
2024-01-19	15.110	15.380	14.840	14.910	13.386	14,885,711
2024-01-18	14.800	15.370	14.790	15.320	13.754	29,582,250
2024-01-17	14.160	15.480	14.100	14.820	13.305	46,296,152
2024-01-16	13.860	14.180	13.650	13.880	12.461	7,956,233
2024-01-15	13.680	14.060	13.420	13.980	12.551	11,151,333
2024-01-12	13.660	13.960	13.620	13.660	12.264	5,889,250
2024-01-11	13.390	13.740	13.280	13.730	12.326	6,817,732
2024-01-10	13.650	13.680	13.310	13.380	12.012	6,114,253
2024-01-09	13.500	13.850	13.390	13.680	12.282	8,116,171
2024-01-08	13.970	14.040	13.470	13.500	12.120	7,967,199
2024-01-05	13.880	14.580	13.770	14.040	12.605	17,608,726
2024-01-04	13.720	13.910	13.670	13.860	12.443	5,500,694
2024-01-03	13.600	13.900	13.600	13.770	12.362	5,320,861
2024-01-02	13.680	13.810	13.560	13.700	12.300	4,373,043
2023-12-29	13.450	13.670	13.450	13.660	12.264	6,138,941
2023-12-28	12.970	13.650	12.950	13.480	12.102	8,646,475
2023-12-27	13.000	13.080	12.850	13.040	11.707	3,293,548
2023-12-26	13.100	13.110	12.920	13.010	11.680	2,188,682
2023-12-25	13.000	13.150	12.950	13.120	11.779	2,517,906
2023-12-22	13.160	13.250	12.970	13.040	11.707	5,064,645
2023-12-21	12.870	13.250	12.810	13.210	11.860	6,767,686
2023-12-20	13.320	13.330	12.960	12.970	11.644	4,843,806
2023-12-19	13.080	13.410	13.020	13.330	11.967	4,372,052
2023-12-18	13.390	13.420	12.980	13.080	11.743	6,477,673
2023-12-15	13.580	13.670	13.440	13.490	12.111	4,216,095
2023-12-14	13.500	13.740	13.500	13.550	12.165	7,024,050
2023-12-13	13.390	13.580	13.250	13.380	12.012	4,683,380
2023-12-12	13.400	13.530	13.260	13.360	11.994	4,337,482
2023-12-11	13.280	13.490	13.160	13.450	12.075	6,940,000
2023-12-08	13.600	13.710	13.100	13.170	11.824	11,077,786
2023-12-07	13.790	13.790	13.550	13.650	12.255	4,149,661
2023-12-06	13.780	13.930	13.720	13.780	12.371	4,057,884
2023-12-05	14.080	14.080	13.760	13.760	12.353	6,578,400
2023-12-04	14.250	14.300	14.100	14.140	12.695	4,347,100
2023-12-01	14.260	14.310	14.050	14.260	12.802	5,065,516
2023-11-30	14.520	14.520	14.020	14.240	12.784	8,398,630
2023-11-29	14.360	14.710	14.360	14.500	13.018	11,382,027
2023-11-28	14.180	14.500	14.110	14.300	12.838	8,531,908
2023-11-27	13.900	14.450	13.880	14.270	12.811	9,927,026
2023-11-24	14.280	14.290	13.820	13.860	12.443	9,595,612
2023-11-23	14.210	14.320	14.180	14.300	12.838	5,971,674
2023-11-22	14.430	14.520	14.220	14.250	12.793	7,000,060
2023-11-21	14.690	14.760	14.450	14.490	13.009	9,191,382
2023-11-20	14.730	14.800	14.550	14.730	13.224	9,220,767
2023-11-17	14.200	14.780	14.140	14.780	13.269	15,030,266
2023-11-16	14.530	14.530	14.210	14.220	12.766	8,971,067
2023-11-15	14.450	14.760	14.320	14.630	13.134	14,169,818
2023-11-14	14.050	14.280	13.930	14.270	12.811	10,320,118
2023-11-13	13.950	14.040	13.860	14.030	12.596	6,806,526
2023-11-10	14.000	14.000	13.770	13.900	12.479	6,883,860
2023-11-09	13.910	14.150	13.850	14.110	12.668	9,012,794
2023-11-08	14.050	14.130	13.900	13.980	12.551	9,259,655
2023-11-07	14.170	14.180	13.920	14.020	12.587	9,571,938
2023-11-06	13.950	14.260	13.950	14.150	12.704	11,265,316
2023-11-03	13.650	13.950	13.650	13.900	12.479	6,871,713
2023-11-02	13.840	13.910	13.610	13.630	12.237	5,737,989

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.