Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	14.800	14.860	14.500	14.510	13.027	10,195,325
2024-04-29	14.490	15.070	14.470	14.880	13.359	12,715,661
2024-04-26	14.420	14.660	14.160	14.560	13.072	13,041,950
2024-04-25	14.660	14.860	14.230	14.370	12.901	13,525,135
2024-04-24	14.650	14.880	14.600	14.870	13.350	9,374,967
2024-04-23	15.030	15.140	14.620	14.730	13.224	12,458,475
2024-04-22	15.110	15.250	14.720	15.110	13.565	19,547,247
2024-04-19	15.280	15.980	15.050	15.460	13.880	40,723,709
2024-04-18	14.230	14.690	14.150	14.500	13.018	16,231,475
2024-04-17	13.730	14.370	13.730	14.320	12.856	17,098,524
2024-04-16	14.270	14.370	13.370	13.400	12.030	16,285,884
2024-04-15	14.550	14.780	14.080	14.290	12.829	11,694,854
2024-04-12	14.720	14.720	14.340	14.590	13.099	12,248,786
2024-04-11	13.800	14.780	13.800	14.730	13.224	18,826,109
2024-04-10	14.350	14.350	13.800	13.940	12.515	10,560,914
2024-04-09	14.420	14.550	14.150	14.320	12.856	10,981,021
2024-04-08	14.610	14.610	13.950	14.460	12.982	23,559,861
2024-04-03	14.890	15.040	14.500	14.660	13.161	18,313,366
2024-04-02	16.500	16.520	14.580	15.010	13.476	40,405,798
2024-04-01	16.770	16.840	16.310	16.550	14.858	11,604,743
2024-03-29	16.090	16.620	16.030	16.620	14.921	5,543,225
2024-03-28	15.710	16.370	15.680	16.120	14.472	11,647,512
2024-03-27	15.910	16.130	15.700	15.710	14.104	8,693,341
2024-03-26	16.180	16.230	15.700	15.960	14.329	10,701,582
2024-03-25	16.450	16.690	16.140	16.180	14.526	8,895,363
2024-03-22	16.500	16.610	16.240	16.450	14.768	10,005,657
2024-03-21	16.990	17.030	16.400	16.480	14.795	14,776,009
2024-03-20	17.060	17.210	16.660	16.920	15.190	13,225,944
2024-03-19	17.470	17.480	17.080	17.130	15.379	9,371,314
2024-03-18	17.500	17.700	17.240	17.660	15.855	10,808,638
2024-03-15	17.300	17.390	17.020	17.310	15.541	8,914,447
2024-03-14	17.300	17.590	16.990	17.380	15.603	10,749,829
2024-03-13	17.300	17.620	17.100	17.240	15.478	12,715,881
2024-03-12	18.060	18.170	17.180	17.400	15.621	21,690,609
2024-03-11	18.100	18.840	18.050	18.210	16.349	13,024,596
2024-03-08	17.850	18.470	17.810	18.190	16.331	8,184,131
2024-03-07	18.240	18.440	17.910	17.910	16.079	9,740,971
2024-03-06	17.550	18.340	17.430	18.250	16.384	16,548,466
2024-03-05	17.780	18.650	17.680	17.810	15.989	18,298,123
2024-03-04	17.200	17.880	17.160	17.770	15.953	18,531,606
2024-03-01	16.310	17.350	16.220	17.240	15.478	21,673,571
2024-02-29	15.480	16.370	15.400	16.360	14.688	14,185,120
2024-02-28	16.120	16.570	15.240	15.490	13.907	14,950,151
2024-02-27	15.940	16.180	15.760	16.160	14.508	12,603,287
2024-02-26	16.190	16.980	15.960	16.060	14.418	17,980,465
2024-02-23	15.690	15.820	15.230	15.580	13.987	10,604,227
2024-02-22	15.700	15.870	15.380	15.620	14.023	8,715,077
2024-02-21	15.780	16.050	15.650	15.680	14.077	8,405,911
2024-02-20	15.500	16.040	15.180	15.930	14.302	11,260,008
2024-02-19	15.590	16.150	15.500	15.540	13.951	11,296,570
2024-02-08	14.830	15.580	14.610	15.480	13.898	11,971,389
2024-02-07	14.180	14.880	14.180	14.600	13.108	9,194,700
2024-02-06	12.910	14.500	12.700	14.270	12.811	9,657,078
2024-02-05	13.500	13.680	12.270	13.100	11.761	11,112,016
2024-02-02	14.470	14.770	12.640	13.700	12.300	21,001,141
2024-02-01	14.300	14.960	14.160	14.680	13.179	8,557,040
2024-01-31	14.360	14.930	14.090	14.550	13.063	10,768,192
2024-01-30	15.310	15.340	14.470	14.550	13.063	11,407,643
2024-01-29	15.000	15.630	14.900	15.570	13.978	15,808,933
2024-01-26	15.000	15.650	15.000	15.090	13.547	12,071,710

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.