Hangzhou Sunrise Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	14.200	14.210	13.970	13.980	12.955	6,390,900
2024-07-26	13.910	14.230	13.880	14.140	13.104	4,426,011
2024-07-25	14.110	14.130	13.630	13.890	12.872	6,523,000
2024-07-24	14.220	14.420	13.960	14.150	13.113	5,559,704
2024-07-23	14.950	14.950	14.200	14.290	13.243	8,040,900
2024-07-22	15.130	15.140	14.750	14.840	13.752	7,334,040
2024-07-19	15.000	15.330	14.860	15.160	14.049	7,857,179
2024-07-18	14.600	15.250	14.510	15.030	13.928	7,636,729
2024-07-17	15.120	15.120	14.520	14.780	13.697	8,754,010
2024-07-16	15.550	15.570	14.960	15.080	13.975	12,043,072
2024-07-15	15.990	16.010	15.550	15.590	14.447	8,552,460
2024-07-12	16.300	16.330	15.930	16.140	14.957	11,746,300
2024-07-11	16.400	16.630	15.960	16.520	15.309	15,902,064
2024-07-10	16.180	16.620	16.050	16.140	14.957	13,093,138
2024-07-09	15.680	16.300	15.300	16.180	14.994	12,693,834
2024-07-08	15.760	15.960	15.460	15.690	14.540	7,031,730
2024-07-05	15.550	15.920	15.180	15.760	14.605	10,190,063
2024-07-04	15.760	16.180	15.560	15.600	14.457	8,181,134
2024-07-03	16.220	16.310	15.710	15.780	14.623	8,022,740
2024-07-02	16.790	16.930	16.170	16.320	15.124	11,368,200
2024-07-01	16.930	17.270	16.700	16.920	15.680	13,157,402
2024-06-28	15.750	17.060	15.710	17.000	15.754	24,271,095
2024-06-27	15.990	16.220	15.710	15.780	14.623	8,542,102
2024-06-26	15.810	16.340	15.810	16.230	15.040	10,934,902
2024-06-25	16.200	16.460	15.760	15.900	14.735	10,638,400
2024-06-24	16.300	16.470	16.060	16.150	14.966	12,544,580
2024-06-21	15.740	16.560	15.730	16.550	15.337	21,546,760
2024-06-20	16.100	16.120	15.610	16.000	14.827	14,498,485
2024-06-19	16.280	16.490	15.890	16.150	14.966	21,205,383
2024-06-18	14.980	16.700	14.980	16.310	15.114	46,049,823
2024-06-17	14.240	14.810	14.180	14.710	13.632	8,898,700
2024-06-14	14.220	14.500	14.120	14.370	13.317	5,880,763
2024-06-13	14.130	14.400	14.130	14.230	13.187	4,329,065
2024-06-12	13.970	14.320	13.950	14.200	13.159	4,026,655
2024-06-11	14.040	14.150	13.780	14.120	13.085	4,570,900
2024-06-07	14.200	14.290	13.870	14.060	13.029	5,404,398
2024-06-06	14.410	14.580	14.010	14.040	13.011	6,844,817
2024-06-05	14.800	14.850	14.310	14.450	13.391	7,720,929
2024-06-04	14.410	14.920	14.160	14.890	13.799	8,682,002
2024-06-03	14.710	14.810	14.200	14.530	13.465	7,894,972
2024-05-31	14.890	14.930	14.690	14.720	13.641	6,485,130
2024-05-30	15.080	15.170	14.770	14.850	13.761	7,291,330
2024-05-29	15.360	15.510	15.090	15.150	14.040	8,950,572
2024-05-28	15.520	15.660	15.350	15.520	14.382	12,196,408
2024-05-27	14.920	15.570	14.910	15.570	14.429	16,466,280
2024-05-24	14.620	15.270	14.600	14.950	13.854	11,633,220
2024-05-23	15.090	15.190	14.650	14.720	13.641	6,587,960
2024-05-22	15.190	15.320	14.910	15.250	14.132	7,189,642
2024-05-21	15.350	15.450	15.100	15.170	14.058	5,902,431
2024-05-20	15.680	15.680	15.250	15.330	14.206	7,550,960
2024-05-17	16.000	16.080	15.800	16.020	14.382	7,376,857
2024-05-16	15.630	16.180	15.540	16.100	14.454	11,205,140
2024-05-15	15.940	16.210	15.600	15.730	14.122	10,757,098
2024-05-14	16.000	16.250	15.800	16.060	14.418	14,621,082
2024-05-13	15.580	16.500	15.580	16.230	14.571	29,151,382
2024-05-10	15.080	15.630	14.810	15.580	13.987	22,584,670
2024-05-09	14.680	15.400	14.620	15.100	13.556	14,105,950
2024-05-08	14.950	14.990	14.600	14.630	13.134	9,769,888
2024-05-07	15.160	15.200	14.910	15.080	13.538	8,128,190
2024-05-06	14.660	15.250	14.660	15.140	13.592	14,689,877

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 CNY
2025-12-19	0.3000 CNY
2025-05-26	0.4000 CNY
2024-12-20	0.2000 CNY
2024-05-20	0.5000 CNY
2023-05-26	0.2000 CNY
2022-05-25	0.1500 CNY
2021-05-14	0.1500 CNY
2020-05-26	0.2000 CNY
2019-05-29	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.