M Grass Ecology and Environment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.180 | 4.210 | 4.120 | 4.190 | 4.095 | 29,768,838 |
| 2021-11-08 | 4.090 | 4.210 | 4.050 | 4.190 | 4.095 | 51,760,446 |
| 2021-11-05 | 4.150 | 4.170 | 4.000 | 4.030 | 3.938 | 48,936,063 |
| 2021-11-04 | 4.150 | 4.180 | 4.120 | 4.160 | 4.065 | 26,208,570 |
| 2021-11-03 | 4.150 | 4.220 | 4.120 | 4.150 | 4.056 | 25,949,715 |
| 2021-11-02 | 4.260 | 4.300 | 4.110 | 4.130 | 4.036 | 43,764,283 |
| 2021-11-01 | 4.160 | 4.340 | 4.130 | 4.270 | 4.173 | 36,754,642 |
| 2021-10-29 | 4.130 | 4.210 | 4.100 | 4.180 | 4.085 | 22,893,339 |
| 2021-10-28 | 4.280 | 4.300 | 4.110 | 4.110 | 4.016 | 43,692,116 |
| 2021-10-27 | 4.290 | 4.380 | 4.150 | 4.340 | 4.241 | 53,958,958 |
| 2021-10-26 | 4.320 | 4.330 | 4.260 | 4.280 | 4.183 | 31,282,185 |
| 2021-10-25 | 4.170 | 4.290 | 4.160 | 4.280 | 4.183 | 30,361,600 |
| 2021-10-22 | 4.290 | 4.320 | 4.120 | 4.160 | 4.065 | 39,142,366 |
| 2021-10-21 | 4.390 | 4.450 | 4.270 | 4.290 | 4.192 | 35,920,453 |
| 2021-10-20 | 4.400 | 4.490 | 4.350 | 4.410 | 4.310 | 41,893,994 |
| 2021-10-19 | 4.350 | 4.410 | 4.320 | 4.350 | 4.251 | 28,895,957 |
| 2021-10-18 | 4.300 | 4.360 | 4.260 | 4.350 | 4.251 | 34,010,805 |
| 2021-10-15 | 4.440 | 4.490 | 4.260 | 4.290 | 4.192 | 61,409,316 |
| 2021-10-14 | 4.450 | 4.530 | 4.370 | 4.470 | 4.368 | 35,479,372 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0040 CNY |
| 2024-07-12 | 0.0230 CNY |
| 2023-07-12 | 0.0180 CNY |
| 2022-07-13 | 0.0270 CNY |
| 2021-07-15 | 0.0220 CNY |
| 2020-07-15 | 0.0040 CNY |
| 2019-07-12 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.