M Grass Ecology and Environment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.180 | 4.210 | 4.120 | 4.190 | 4.095 | 29,768,838 |
| 2021-11-08 | 4.090 | 4.210 | 4.050 | 4.190 | 4.095 | 51,760,446 |
| 2021-11-05 | 4.150 | 4.170 | 4.000 | 4.030 | 3.938 | 48,936,063 |
| 2021-11-04 | 4.150 | 4.180 | 4.120 | 4.160 | 4.065 | 26,208,570 |
| 2021-11-03 | 4.150 | 4.220 | 4.120 | 4.150 | 4.056 | 25,949,715 |
| 2021-11-02 | 4.260 | 4.300 | 4.110 | 4.130 | 4.036 | 43,764,283 |
| 2021-11-01 | 4.160 | 4.340 | 4.130 | 4.270 | 4.173 | 36,754,642 |
| 2021-10-29 | 4.130 | 4.210 | 4.100 | 4.180 | 4.085 | 22,893,339 |
| 2021-10-28 | 4.280 | 4.300 | 4.110 | 4.110 | 4.016 | 43,692,116 |
| 2021-10-27 | 4.290 | 4.380 | 4.150 | 4.340 | 4.241 | 53,958,958 |
| 2021-10-26 | 4.320 | 4.330 | 4.260 | 4.280 | 4.183 | 31,282,185 |
| 2021-10-25 | 4.170 | 4.290 | 4.160 | 4.280 | 4.183 | 30,361,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.0040 CNY |
| 2024-07-12 | 0.0230 CNY |
| 2023-07-12 | 0.0180 CNY |
| 2022-07-13 | 0.0270 CNY |
| 2021-07-15 | 0.0220 CNY |
| 2020-07-15 | 0.0040 CNY |
| 2019-07-12 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.