Jiangsu Hoperun Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.590 | 29.380 | 27.300 | 27.830 | 27.746 | 88,116,326 |
| 2021-11-08 | 28.550 | 28.550 | 27.480 | 27.760 | 27.676 | 70,475,980 |
| 2021-11-05 | 27.250 | 29.660 | 27.050 | 28.820 | 28.733 | 115,791,145 |
| 2021-11-04 | 26.660 | 27.650 | 26.660 | 27.280 | 27.198 | 63,471,692 |
| 2021-11-03 | 26.020 | 27.100 | 26.020 | 26.620 | 26.540 | 50,546,259 |
| 2021-11-02 | 26.650 | 27.670 | 26.200 | 26.220 | 26.141 | 57,999,587 |
| 2021-11-01 | 26.210 | 27.380 | 26.060 | 26.870 | 26.789 | 50,789,782 |
| 2021-10-29 | 26.210 | 26.930 | 26.000 | 26.320 | 26.241 | 53,355,891 |
| 2021-10-28 | 26.950 | 28.850 | 25.360 | 26.970 | 26.889 | 95,575,185 |
| 2021-10-27 | 27.910 | 28.010 | 27.060 | 27.400 | 27.318 | 46,987,031 |
| 2021-10-26 | 28.100 | 28.180 | 27.500 | 27.550 | 27.467 | 70,915,038 |
| 2021-10-25 | 28.430 | 29.230 | 27.430 | 28.810 | 28.723 | 70,490,068 |
| 2021-10-22 | 30.580 | 30.910 | 29.290 | 29.430 | 29.341 | 81,767,073 |
| 2021-10-21 | 29.930 | 30.770 | 29.330 | 29.350 | 29.262 | 76,433,836 |
| 2021-10-20 | 29.890 | 30.930 | 29.000 | 30.150 | 30.059 | 96,848,440 |
| 2021-10-19 | 27.800 | 29.800 | 27.570 | 29.600 | 29.511 | 92,531,764 |
| 2021-10-18 | 27.380 | 27.800 | 26.800 | 27.600 | 27.517 | 49,492,605 |
| 2021-10-15 | 28.300 | 28.430 | 26.800 | 26.970 | 26.889 | 64,259,357 |
| 2021-10-14 | 28.700 | 28.710 | 27.730 | 28.120 | 28.035 | 44,885,681 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2025-12-31 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.