Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	9.510	10.200	9.270	10.200	10.142	17,409,582
2022-02-08	8.910	9.550	8.810	9.280	9.227	12,327,975
2022-02-07	9.100	9.190	8.840	8.900	8.849	10,041,800
2022-01-28	8.470	9.510	8.470	9.230	9.177	15,258,499
2022-01-27	9.600	9.660	8.450	8.470	8.422	12,862,882
2022-01-26	9.970	10.150	9.500	9.660	9.605	10,239,700
2022-01-25	10.570	10.670	9.800	10.030	9.973	14,568,500
2022-01-24	10.680	11.230	10.510	10.710	10.649	16,435,300
2022-01-21	10.410	11.150	10.350	10.890	10.828	22,214,001
2022-01-20	10.190	11.260	9.980	10.660	10.599	24,948,883
2022-01-19	9.910	10.400	9.900	10.240	10.182	12,078,201
2022-01-18	10.350	10.560	9.990	10.010	9.953	10,696,600
2022-01-17	10.200	10.560	9.910	10.360	10.301	13,436,787
2022-01-14	10.200	10.440	10.110	10.200	10.142	10,055,447
2022-01-13	10.010	10.470	9.960	10.290	10.231	13,647,886
2022-01-12	9.930	10.260	9.930	10.100	10.042	15,513,200
2022-01-11	9.600	11.000	9.590	10.310	10.251	27,147,369
2022-01-10	9.490	9.670	9.320	9.560	9.505	4,357,784
2022-01-07	9.870	9.880	9.470	9.490	9.436	5,345,270
2022-01-06	9.710	9.900	9.640	9.780	9.724	4,875,300
2022-01-05	9.830	9.950	9.580	9.710	9.655	6,271,300
2022-01-04	9.760	9.950	9.650	9.900	9.843	6,426,480
2021-12-31	9.820	9.920	9.680	9.710	9.655	5,848,659
2021-12-30	9.650	9.930	9.550	9.870	9.814	8,818,710
2021-12-29	9.600	9.850	9.520	9.550	9.495	5,114,259
2021-12-28	9.520	9.590	9.450	9.580	9.525	3,522,000
2021-12-27	9.550	9.620	9.370	9.520	9.466	4,507,300
2021-12-24	9.950	10.020	9.480	9.490	9.436	9,581,400
2021-12-23	10.160	10.210	9.930	9.940	9.883	7,319,900
2021-12-22	10.240	10.320	10.160	10.170	10.112	4,865,900
2021-12-21	10.140	10.530	10.080	10.270	10.211	5,001,401
2021-12-20	10.260	10.400	10.120	10.130	10.072	5,626,400
2021-12-17	10.450	10.610	10.310	10.310	10.251	7,475,000
2021-12-16	10.820	10.950	10.570	10.590	10.530	9,758,802
2021-12-15	10.880	11.130	10.770	10.880	10.818	10,362,891
2021-12-14	10.730	11.150	10.630	10.880	10.818	12,067,503
2021-12-13	10.660	10.790	10.510	10.710	10.649	9,413,382
2021-12-10	10.350	10.780	10.230	10.640	10.579	9,251,022
2021-12-09	10.510	10.750	10.490	10.510	10.450	7,883,811
2021-12-08	10.550	10.770	10.430	10.550	10.490	7,730,707
2021-12-07	10.440	10.700	9.900	10.610	10.549	15,249,482
2021-12-06	10.680	10.720	10.340	10.370	10.311	8,622,502
2021-12-03	10.740	10.880	10.450	10.710	10.649	11,686,000
2021-12-02	10.870	11.260	10.820	10.920	10.858	15,287,600
2021-12-01	10.740	10.900	10.650	10.840	10.778	7,133,700
2021-11-30	10.720	10.870	10.570	10.760	10.699	9,179,335
2021-11-29	10.980	11.090	10.700	10.710	10.649	11,949,100
2021-11-26	11.150	11.270	10.910	11.190	11.126	13,515,400
2021-11-25	11.010	11.290	10.850	11.140	11.076	18,980,714
2021-11-24	10.650	11.160	10.330	11.100	11.037	23,729,304
2021-11-23	10.880	10.880	10.560	10.650	10.589	11,162,764
2021-11-22	10.910	10.970	10.790	10.880	10.818	7,075,400
2021-11-19	10.710	10.970	10.690	10.840	10.778	6,766,704
2021-11-18	11.280	11.300	10.830	10.840	10.778	11,942,280
2021-11-17	11.100	11.400	11.010	11.300	11.235	11,111,000
2021-11-16	11.380	11.380	10.920	11.030	10.967	12,092,900
2021-11-15	10.850	11.430	10.780	11.390	11.325	19,290,542
2021-11-12	10.750	10.930	10.550	10.860	10.798	12,922,800
2021-11-11	10.780	10.970	10.710	10.730	10.669	12,434,325
2021-11-10	11.200	11.270	10.800	10.870	10.808	14,811,600

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.