Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	6.490	6.640	6.410	6.410	6.373	4,259,836
2022-05-10	6.330	6.540	6.300	6.490	6.453	3,267,200
2022-05-09	6.290	6.550	6.260	6.470	6.433	2,739,200
2022-05-06	6.210	6.410	6.180	6.370	6.334	3,644,900
2022-05-05	6.280	6.440	6.120	6.340	6.304	3,841,600
2022-04-29	5.930	6.280	5.930	6.230	6.194	5,787,700
2022-04-28	5.880	6.090	5.790	5.880	5.846	4,399,600
2022-04-27	5.850	6.050	5.660	6.020	5.986	5,957,782
2022-04-26	6.150	6.200	5.830	5.860	5.827	4,910,500
2022-04-25	6.600	6.680	6.090	6.110	6.075	6,067,600
2022-04-22	6.780	6.850	6.640	6.760	6.721	4,294,082
2022-04-21	7.080	7.160	6.730	6.760	6.721	4,715,000
2022-04-20	7.230	7.340	7.060	7.100	7.059	3,927,600
2022-04-19	7.160	7.280	7.110	7.230	7.189	3,248,800
2022-04-18	7.130	7.210	6.960	7.160	7.119	3,358,700
2022-04-15	7.250	7.290	7.060	7.100	7.059	4,802,900
2022-04-14	7.170	7.290	7.150	7.230	7.189	3,520,400
2022-04-13	7.420	7.420	7.130	7.130	7.089	4,827,900
2022-04-12	7.280	7.550	7.180	7.460	7.417	5,094,850
2022-04-11	7.500	7.500	7.140	7.240	7.199	5,092,360
2022-04-08	7.750	7.780	7.410	7.490	7.447	5,003,532
2022-04-07	7.990	8.000	7.680	7.680	7.636	6,696,882
2022-04-06	7.800	8.170	7.780	8.040	7.994	7,679,180
2022-04-01	7.810	7.900	7.700	7.830	7.785	4,825,000
2022-03-31	8.020	8.070	7.850	7.860	7.815	5,701,500
2022-03-30	8.110	8.190	7.810	8.030	7.984	7,439,800
2022-03-29	8.260	8.510	8.110	8.130	8.084	8,144,100
2022-03-28	8.100	8.230	7.960	8.150	8.103	4,511,700
2022-03-25	8.180	8.330	8.100	8.100	8.054	6,338,800
2022-03-24	8.400	8.400	8.140	8.180	8.133	7,150,600
2022-03-23	8.510	8.560	8.340	8.400	8.352	6,664,377
2022-03-22	8.760	8.760	8.470	8.510	8.461	7,832,200
2022-03-21	8.830	8.860	8.540	8.660	8.611	7,513,600
2022-03-18	8.620	8.780	8.570	8.730	8.680	6,251,900
2022-03-17	8.650	8.880	8.600	8.680	8.630	9,516,700
2022-03-16	8.510	8.670	8.300	8.630	8.581	9,502,446
2022-03-15	8.700	8.870	8.300	8.340	8.292	10,822,600
2022-03-14	9.200	9.380	8.710	8.720	8.670	12,709,020
2022-03-11	9.200	9.420	8.910	9.330	9.277	11,755,502
2022-03-10	9.820	9.890	9.370	9.450	9.396	15,853,200
2022-03-09	9.320	9.940	9.150	9.640	9.585	19,390,520
2022-03-08	11.010	11.090	9.500	9.500	9.446	32,789,426
2022-03-07	10.520	11.880	10.150	11.260	11.196	48,377,211
2022-03-04	10.570	11.080	10.480	10.980	10.917	27,641,119
2022-03-03	10.700	10.700	10.370	10.670	10.609	13,014,700
2022-03-02	10.300	10.750	10.250	10.540	10.480	13,046,930
2022-03-01	10.230	10.650	10.150	10.390	10.331	9,864,109
2022-02-28	10.190	10.670	10.040	10.390	10.331	10,352,050
2022-02-25	10.270	10.730	10.160	10.230	10.172	11,752,800
2022-02-24	10.680	11.000	9.970	10.240	10.182	22,112,080
2022-02-23	10.520	11.050	10.410	10.930	10.868	24,521,324
2022-02-22	10.600	10.980	10.500	10.600	10.539	16,576,909
2022-02-21	10.650	11.130	10.510	10.850	10.788	21,445,122
2022-02-18	10.500	10.950	10.280	10.740	10.679	21,657,682
2022-02-17	10.530	10.720	10.290	10.570	10.510	22,305,182
2022-02-16	11.220	11.230	10.500	10.750	10.689	27,413,355
2022-02-15	10.500	11.360	10.270	10.990	10.927	34,171,251
2022-02-14	9.820	10.980	9.820	10.450	10.390	23,655,756
2022-02-11	9.910	10.280	9.690	9.950	9.893	17,159,400
2022-02-10	9.950	10.750	9.800	9.990	9.933	22,182,316

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.