Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	6.700	6.800	6.660	6.790	6.751	2,207,900
2022-08-03	6.680	6.930	6.640	6.650	6.612	3,926,500
2022-08-02	7.000	7.000	6.580	6.680	6.642	5,376,600
2022-08-01	7.020	7.110	6.980	7.020	6.980	2,638,400
2022-07-29	7.150	7.200	6.980	7.020	6.980	3,027,300
2022-07-28	7.140	7.190	7.100	7.130	7.089	3,575,600
2022-07-27	7.140	7.210	7.070	7.140	7.099	4,237,600
2022-07-26	7.040	7.150	6.950	7.110	7.069	3,794,302
2022-07-25	7.010	7.080	6.930	7.070	7.030	3,218,400
2022-07-22	6.960	7.060	6.860	7.000	6.960	3,433,258
2022-07-21	7.030	7.090	6.950	6.960	6.920	2,995,350
2022-07-20	6.940	7.050	6.890	7.040	7.000	3,310,500
2022-07-19	6.780	6.980	6.770	6.920	6.881	4,996,400
2022-07-18	6.400	6.820	6.400	6.810	6.771	6,301,700
2022-07-15	6.690	6.710	6.440	6.450	6.413	4,572,608
2022-07-14	6.760	6.800	6.660	6.680	6.642	3,203,600
2022-07-13	6.580	6.890	6.580	6.740	6.702	5,158,702
2022-07-12	6.880	6.880	6.600	6.600	6.562	4,461,000
2022-07-11	6.990	7.000	6.780	6.830	6.791	4,627,977
2022-07-08	6.900	7.100	6.890	7.000	6.960	6,334,849
2022-07-07	6.890	7.080	6.800	7.000	6.960	7,037,900
2022-07-06	6.900	6.930	6.770	6.840	6.801	3,730,300
2022-07-05	7.010	7.090	6.830	6.900	6.861	4,986,850
2022-07-04	7.060	7.060	6.930	6.970	6.930	3,760,650
2022-07-01	7.070	7.110	6.960	7.010	6.970	4,864,150
2022-06-30	7.040	7.180	7.010	7.110	7.069	5,804,900
2022-06-29	7.170	7.230	7.020	7.050	7.010	5,584,600
2022-06-28	7.100	7.230	6.980	7.190	7.149	6,943,400
2022-06-27	7.050	7.120	7.030	7.100	7.059	5,576,744
2022-06-24	7.020	7.110	7.020	7.050	7.010	5,764,400
2022-06-23	6.950	7.150	6.950	7.050	7.010	6,179,252
2022-06-22	7.110	7.280	7.000	7.000	6.960	8,834,100
2022-06-21	7.180	7.290	7.040	7.100	7.059	10,900,300
2022-06-20	6.940	7.440	6.910	7.250	7.209	15,923,700
2022-06-17	7.200	7.310	7.000	7.080	7.040	17,054,352
2022-06-16	6.770	7.700	6.710	7.370	7.328	26,701,073
2022-06-15	6.780	6.870	6.690	6.720	6.682	6,106,960
2022-06-14	6.740	6.740	6.460	6.720	6.682	5,519,360
2022-06-13	6.570	6.820	6.530	6.760	6.721	5,492,240
2022-06-10	6.550	6.700	6.480	6.590	6.552	3,911,700
2022-06-09	6.780	6.780	6.500	6.530	6.493	4,455,600
2022-06-08	6.820	6.880	6.630	6.800	6.761	4,663,701
2022-06-07	7.000	7.050	6.800	6.820	6.781	3,993,100
2022-06-06	6.880	6.990	6.830	6.970	6.930	5,046,000
2022-06-02	6.840	6.870	6.700	6.850	6.811	3,567,700
2022-06-01	6.840	7.030	6.780	6.860	6.821	5,057,300
2022-05-31	6.830	6.920	6.790	6.860	6.821	5,274,300
2022-05-30	6.830	6.960	6.770	6.910	6.871	8,226,280
2022-05-27	6.730	7.100	6.690	6.880	6.841	10,651,580
2022-05-26	6.640	6.710	6.470	6.710	6.672	4,231,400
2022-05-25	6.540	6.650	6.350	6.600	6.562	3,842,980
2022-05-24	6.890	6.940	6.450	6.470	6.433	6,747,000
2022-05-23	6.710	6.960	6.710	6.890	6.851	6,004,200
2022-05-20	6.750	6.800	6.620	6.710	6.672	4,727,800
2022-05-19	6.600	6.800	6.540	6.770	6.731	5,564,318
2022-05-18	6.520	6.710	6.500	6.650	6.612	4,263,184
2022-05-17	6.630	6.640	6.440	6.530	6.493	2,478,636
2022-05-16	6.610	6.690	6.520	6.590	6.552	3,593,060
2022-05-13	6.550	6.680	6.410	6.610	6.572	4,276,900
2022-05-12	6.430	6.700	6.400	6.520	6.483	4,936,290

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.