Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	6.380	6.490	6.380	6.460	6.423	2,917,400
2022-11-03	6.360	6.440	6.330	6.400	6.363	2,974,900
2022-11-02	6.480	6.490	6.400	6.400	6.363	3,376,400
2022-11-01	6.240	6.420	6.200	6.410	6.373	3,519,400
2022-10-31	6.150	6.290	6.090	6.230	6.194	3,022,100
2022-10-28	6.370	6.430	6.090	6.110	6.075	4,869,500
2022-10-27	6.570	6.620	6.360	6.370	6.334	5,212,800
2022-10-26	6.290	6.650	6.290	6.510	6.473	8,853,553
2022-10-25	6.500	6.510	6.190	6.250	6.214	9,911,347
2022-10-24	6.530	6.960	6.350	6.650	6.612	16,131,346
2022-10-21	6.270	6.850	6.210	6.490	6.453	8,815,947
2022-10-20	6.230	6.370	6.210	6.270	6.234	1,896,700
2022-10-19	6.280	6.350	6.210	6.250	6.214	1,755,000
2022-10-18	6.430	6.450	6.300	6.310	6.274	2,777,500
2022-10-17	6.280	6.520	6.190	6.430	6.393	4,124,232
2022-10-14	6.160	6.240	6.110	6.230	6.194	2,267,000
2022-10-13	6.010	6.170	5.990	6.130	6.095	2,021,600
2022-10-12	5.860	6.060	5.800	6.040	6.006	2,147,108
2022-10-11	5.880	5.910	5.740	5.830	5.797	1,292,897
2022-10-10	6.030	6.030	5.820	5.880	5.846	1,784,500
2022-09-30	6.100	6.100	5.980	5.990	5.956	1,339,600
2022-09-29	6.130	6.170	6.000	6.050	6.015	2,375,802
2022-09-28	6.180	6.240	6.050	6.080	6.045	2,702,600
2022-09-27	5.960	6.230	5.960	6.200	6.165	3,005,800
2022-09-26	6.080	6.100	5.930	5.960	5.926	1,991,200
2022-09-23	6.300	6.320	6.080	6.120	6.085	1,842,300
2022-09-22	6.290	6.420	6.250	6.260	6.224	1,637,400
2022-09-21	6.250	6.430	6.140	6.390	6.354	2,293,300
2022-09-20	6.230	6.300	6.210	6.260	6.224	1,486,200
2022-09-19	6.350	6.350	6.100	6.190	6.155	2,686,700
2022-09-16	6.600	6.620	6.310	6.310	6.274	3,122,496
2022-09-15	6.750	6.750	6.530	6.600	6.562	2,664,400
2022-09-14	6.710	6.750	6.640	6.700	6.662	2,143,340
2022-09-13	6.750	6.910	6.750	6.780	6.741	3,181,700
2022-09-09	6.790	6.810	6.730	6.750	6.711	1,359,800
2022-09-08	6.900	6.940	6.760	6.770	6.731	2,623,100
2022-09-07	6.910	6.950	6.860	6.890	6.851	2,089,900
2022-09-06	6.930	6.930	6.830	6.910	6.871	2,742,900
2022-09-05	6.970	7.050	6.820	6.880	6.841	2,410,100
2022-09-02	6.770	6.960	6.750	6.940	6.900	2,842,500
2022-09-01	6.880	6.960	6.740	6.770	6.731	2,906,500
2022-08-31	7.030	7.030	6.810	6.870	6.831	3,207,300
2022-08-30	6.950	7.040	6.880	7.030	6.990	3,277,100
2022-08-29	6.800	6.930	6.660	6.910	6.871	2,155,400
2022-08-26	6.900	6.980	6.830	6.840	6.801	2,184,800
2022-08-25	6.980	7.030	6.780	6.880	6.841	3,412,102
2022-08-24	7.120	7.130	6.930	6.970	6.930	3,781,902
2022-08-23	7.050	7.130	7.020	7.100	7.059	2,323,200
2022-08-22	7.060	7.150	6.980	7.110	7.069	2,910,400
2022-08-19	7.140	7.260	7.050	7.060	7.020	3,107,100
2022-08-18	7.230	7.270	7.120	7.120	7.079	3,578,200
2022-08-17	7.350	7.490	7.220	7.230	7.189	4,625,900
2022-08-16	7.280	7.450	7.240	7.260	7.219	4,117,000
2022-08-15	7.190	7.350	7.090	7.290	7.248	5,473,400
2022-08-12	7.150	7.300	7.150	7.190	7.149	3,893,900
2022-08-11	7.040	7.280	7.020	7.240	7.199	6,571,400
2022-08-10	6.960	7.040	6.900	7.010	6.970	2,429,500
2022-08-09	6.940	7.100	6.910	6.950	6.910	2,874,802
2022-08-08	6.850	6.980	6.830	6.970	6.930	2,496,600
2022-08-05	6.790	6.890	6.700	6.880	6.841	2,574,600

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.