Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	7.870	7.900	7.680	7.730	7.686	7,802,800
2023-02-03	7.900	7.950	7.760	7.900	7.855	10,350,400
2023-02-02	8.110	8.140	7.860	7.890	7.845	14,160,800
2023-02-01	7.740	8.380	7.620	8.140	8.094	19,732,640
2023-01-31	7.680	7.860	7.550	7.730	7.686	12,592,480
2023-01-30	7.450	8.000	7.360	7.720	7.676	15,844,180
2023-01-20	7.370	7.460	7.320	7.350	7.308	6,202,700
2023-01-19	7.400	7.420	7.200	7.330	7.288	9,931,100
2023-01-18	7.390	7.600	7.290	7.500	7.457	13,622,250
2023-01-17	7.380	7.680	7.160	7.410	7.368	17,586,373
2023-01-16	7.050	7.420	7.050	7.360	7.318	12,822,701
2023-01-13	7.010	7.090	6.980	7.040	7.000	3,532,901
2023-01-12	7.000	7.260	6.950	7.060	7.020	4,897,500
2023-01-11	7.070	7.190	7.000	7.020	6.980	5,166,200
2023-01-10	7.230	7.230	7.060	7.070	7.030	5,643,400
2023-01-09	7.230	7.350	7.100	7.250	7.209	6,326,000
2023-01-06	7.230	7.280	7.130	7.140	7.099	5,712,992
2023-01-05	7.320	7.360	7.160	7.240	7.199	7,208,900
2023-01-04	7.160	7.320	7.110	7.280	7.238	10,090,222
2023-01-03	6.870	7.230	6.870	7.090	7.050	8,556,022
2022-12-30	6.800	7.010	6.720	6.890	6.851	7,704,100
2022-12-29	7.040	7.040	6.750	6.800	6.761	11,762,421
2022-12-28	7.300	7.300	7.050	7.120	7.079	13,070,610
2022-12-27	7.130	7.490	7.060	7.400	7.358	17,333,685
2022-12-26	7.270	7.280	7.000	7.210	7.169	15,811,542
2022-12-23	7.110	7.550	7.100	7.390	7.348	27,245,982
2022-12-22	6.970	7.400	6.830	7.170	7.129	17,176,300
2022-12-21	6.970	7.080	6.880	6.940	6.900	3,962,100
2022-12-20	7.110	7.230	6.880	6.920	6.881	8,316,100
2022-12-19	7.080	7.440	6.860	7.130	7.089	14,073,800
2022-12-16	7.090	7.310	7.030	7.080	7.040	7,335,405
2022-12-15	7.030	7.350	7.000	7.110	7.069	9,111,105
2022-12-14	6.820	7.100	6.820	7.040	7.000	5,457,700
2022-12-13	6.700	6.920	6.690	6.850	6.811	3,671,400
2022-12-12	6.830	6.850	6.700	6.730	6.692	3,030,947
2022-12-09	6.920	7.010	6.810	6.850	6.811	3,008,000
2022-12-08	6.980	7.010	6.870	6.940	6.900	2,522,520
2022-12-07	7.000	7.050	6.890	6.990	6.950	3,851,600
2022-12-06	7.060	7.070	6.950	7.000	6.960	3,371,505
2022-12-05	7.040	7.110	7.000	7.080	7.040	3,974,200
2022-12-02	6.820	7.050	6.810	7.040	7.000	6,877,100
2022-12-01	6.750	6.960	6.750	6.830	6.791	4,892,500
2022-11-30	6.770	6.830	6.700	6.730	6.692	3,430,600
2022-11-29	6.640	6.760	6.630	6.750	6.711	3,071,820
2022-11-28	6.610	6.680	6.530	6.630	6.592	2,826,400
2022-11-25	6.720	6.760	6.640	6.660	6.622	2,780,200
2022-11-24	6.780	6.840	6.690	6.710	6.672	3,485,500
2022-11-23	6.840	6.940	6.670	6.760	6.721	6,216,401
2022-11-22	6.920	7.090	6.810	6.860	6.821	9,349,800
2022-11-21	7.040	7.080	6.790	6.860	6.821	10,305,947
2022-11-18	6.890	7.450	6.830	7.150	7.109	16,828,199
2022-11-17	6.920	6.920	6.760	6.890	6.851	7,295,600
2022-11-16	6.690	7.070	6.690	6.960	6.920	11,443,091
2022-11-15	6.800	6.800	6.670	6.720	6.682	3,063,599
2022-11-14	6.700	6.770	6.630	6.760	6.721	3,242,247
2022-11-11	6.730	6.800	6.660	6.700	6.662	3,894,300
2022-11-10	6.550	6.690	6.530	6.640	6.602	2,915,100
2022-11-09	6.650	6.680	6.610	6.620	6.582	3,084,090
2022-11-08	6.560	6.720	6.500	6.640	6.602	5,645,890
2022-11-07	6.450	6.660	6.420	6.590	6.552	6,216,600

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.