Hailun Piano Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	6.830	6.900	6.770	6.840	6.801	2,669,400
2023-05-04	6.600	6.860	6.580	6.830	6.791	4,707,300
2023-04-28	6.430	6.640	6.410	6.620	6.582	3,514,800
2023-04-27	6.420	6.530	6.310	6.450	6.413	3,781,700
2023-04-26	6.270	6.420	6.260	6.390	6.354	3,159,800
2023-04-25	6.330	6.410	6.250	6.310	6.274	2,252,000
2023-04-24	6.400	6.440	6.270	6.390	6.354	2,464,500
2023-04-21	6.590	6.640	6.370	6.390	6.354	3,096,100
2023-04-20	6.710	6.770	6.580	6.620	6.582	3,569,700
2023-04-19	6.740	6.840	6.710	6.730	6.692	2,101,100
2023-04-18	6.870	6.870	6.690	6.750	6.711	3,028,400
2023-04-17	6.960	6.980	6.830	6.850	6.811	3,376,900
2023-04-14	7.010	7.120	6.930	6.980	6.940	3,015,401
2023-04-13	6.920	7.100	6.860	7.010	6.970	3,830,903
2023-04-12	6.870	6.960	6.850	6.920	6.881	2,190,909
2023-04-11	6.880	6.910	6.800	6.870	6.831	2,820,802
2023-04-10	7.130	7.130	6.880	6.900	6.861	3,976,400
2023-04-07	7.030	7.160	7.020	7.140	7.099	2,375,900
2023-04-06	7.150	7.150	7.040	7.050	7.010	2,452,600
2023-04-04	7.280	7.280	7.070	7.110	7.069	2,700,628
2023-04-03	7.200	7.310	7.180	7.250	7.209	2,430,300
2023-03-31	7.070	7.210	7.070	7.190	7.149	2,112,600
2023-03-30	7.180	7.210	7.020	7.070	7.030	2,143,200
2023-03-29	7.250	7.250	7.150	7.170	7.129	2,054,100
2023-03-28	7.370	7.370	7.230	7.240	7.199	1,729,700
2023-03-27	7.380	7.400	7.230	7.340	7.298	2,678,120
2023-03-24	7.300	7.360	7.280	7.340	7.298	2,393,700
2023-03-23	7.310	7.390	7.280	7.300	7.258	3,031,200
2023-03-22	7.190	7.370	7.180	7.340	7.298	4,770,200
2023-03-21	6.990	7.220	6.970	7.210	7.169	4,177,900
2023-03-20	7.000	7.050	6.950	7.010	6.970	2,598,200
2023-03-17	6.970	7.030	6.960	7.000	6.960	2,629,900
2023-03-16	7.000	7.020	6.930	6.950	6.910	2,478,000
2023-03-15	7.120	7.170	7.010	7.070	7.030	4,159,600
2023-03-14	7.190	7.240	6.960	7.080	7.040	4,218,100
2023-03-13	7.250	7.290	7.110	7.220	7.179	2,897,900
2023-03-10	7.370	7.420	7.250	7.260	7.219	2,956,600
2023-03-09	7.300	7.470	7.260	7.420	7.378	4,002,800
2023-03-08	7.250	7.340	7.220	7.340	7.298	2,081,800
2023-03-07	7.500	7.500	7.230	7.260	7.219	4,347,500
2023-03-06	7.670	7.700	7.450	7.500	7.457	4,890,200
2023-03-03	7.600	7.720	7.540	7.670	7.626	4,468,200
2023-03-02	7.610	7.740	7.560	7.620	7.577	5,391,997
2023-03-01	7.470	7.630	7.450	7.620	7.577	5,310,480
2023-02-28	7.330	7.460	7.330	7.460	7.417	3,500,000
2023-02-27	7.470	7.520	7.300	7.310	7.268	3,943,600
2023-02-24	7.530	7.560	7.380	7.480	7.437	4,542,538
2023-02-23	7.720	7.800	7.500	7.540	7.497	7,963,261
2023-02-22	7.510	7.620	7.440	7.600	7.557	4,332,100
2023-02-21	7.590	7.620	7.480	7.540	7.497	4,749,100
2023-02-20	7.510	7.680	7.450	7.600	7.557	4,960,200
2023-02-17	7.540	7.670	7.500	7.520	7.477	6,440,960
2023-02-16	7.650	7.850	7.440	7.500	7.457	8,746,400
2023-02-15	7.620	7.710	7.550	7.660	7.616	5,189,780
2023-02-14	7.750	7.750	7.620	7.660	7.616	4,741,402
2023-02-13	7.670	7.770	7.660	7.730	7.686	5,087,917
2023-02-10	7.760	7.950	7.690	7.730	7.686	5,753,562
2023-02-09	7.820	7.840	7.720	7.810	7.765	5,681,500
2023-02-08	7.830	8.040	7.790	7.860	7.815	6,851,217
2023-02-07	7.740	7.860	7.730	7.860	7.815	7,392,917

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-01-17	0.0320 CNY
2021-05-27	0.0140 CNY
2020-06-10	0.0280 CNY
2019-05-30	0.0350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.