Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Kinetic Medical Co

300326 · Shenzhen Stock Exchange · prices in CNY

CNY 6.460▼ -0.040 (0.62%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #205 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average4.8%

From 52-week high-10.5%

MomentumStrong

84/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return17.7%

6-month return-2.6%

12-month, skipping last month6.8%

Stability (higher is calmer)Strong

94/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.0%

Worst drawdown, 1 year (smaller is calmer)-25.9%

LiquidityWeak

14/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded44.50M CNY

Zero-volume days0.0%

IncomeWeak

37/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.5%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

5.100 – 7.330

Price is 61% of the way up

Returns

+17.7% 3m · +10.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.100 – 7.330 Daily closes, split-adjusted

Signals

50-day average6.239

200-day average6.164

Golden/death cross (60d)Golden, 9 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.204

Technical summary

Daily

Bullish

10 bullish · 4 neutral · 2 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.56	Bearish
EMA 10	6.51	Bearish
SMA 20	6.37	Bullish
EMA 20	6.42	Bullish
SMA 50	6.24	Bullish
EMA 50	6.27	Bullish
SMA 100	6.11	Bullish
EMA 100	6.20	Bullish
SMA 200	6.16	Bullish
EMA 200	6.12	Bullish

Oscillators (daily)

RSI (14)	54.03	Neutral
MACD (12, 26)	0.11	Bullish
Momentum (12)	6.43	Bullish
Stochastic %K (14)	56.38	Neutral
Williams %R (14)	-43.62	Neutral
CCI (20)	54.50	Neutral

Pivot points (classic, last session)

6.22

6.34

6.40

Pivot

6.52

6.58

6.70

6.76

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

1.55%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 24 Jun 2026. On 24 Jun 2026 1.66% Share price that day 6.04 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 1.60% Share price that day 3.75 CNY. Dividends in the 12 months up to that day: 0.0600 CNY. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 0.62% Share price that day 8.02 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 2 Jul 2021. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 15 Jul 2020. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0708
This payment: 0.0708 CNY per share, ex-dividend 11 Jul 2019. Today, latest close 27 Oct 2026 1.55% Share price 6.46 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.