Jiangyin Haida Rubber and Plastic Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.310 | 13.400 | 12.200 | 12.980 | 12.725 | 51,679,132 |
| 2021-11-08 | 11.720 | 12.000 | 11.370 | 11.860 | 11.627 | 33,054,360 |
| 2021-11-05 | 12.390 | 12.590 | 11.600 | 11.790 | 11.559 | 49,754,271 |
| 2021-11-04 | 12.310 | 13.380 | 12.120 | 12.610 | 12.362 | 44,393,185 |
| 2021-11-03 | 12.640 | 13.230 | 12.090 | 12.400 | 12.157 | 54,608,047 |
| 2021-11-02 | 11.730 | 13.200 | 11.730 | 12.620 | 12.372 | 76,672,046 |
| 2021-11-01 | 11.260 | 12.050 | 10.900 | 11.290 | 11.068 | 61,257,161 |
| 2021-10-29 | 9.580 | 11.640 | 9.420 | 10.870 | 10.657 | 64,192,335 |
| 2021-10-28 | 9.300 | 10.210 | 9.260 | 9.710 | 9.519 | 42,502,432 |
| 2021-10-27 | 9.300 | 9.860 | 9.210 | 9.500 | 9.314 | 27,131,568 |
| 2021-10-26 | 9.650 | 9.740 | 9.330 | 9.450 | 9.265 | 34,932,265 |
| 2021-10-25 | 8.890 | 9.280 | 8.890 | 9.270 | 9.088 | 18,966,280 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0300 CNY |
| 2026-06-04 | 0.0300 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-23 | 0.0200 CNY |
| 2024-10-18 | 0.0180 CNY |
| 2024-05-21 | 0.0250 CNY |
| 2023-05-26 | 0.0200 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-05-25 | 0.0380 CNY |
| 2020-05-27 | 0.0560 CNY |
| 2019-05-17 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.