Surfilter Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.120 | 7.280 | 7.080 | 7.200 | 7.200 | 25,118,725 |
| 2021-11-05 | 7.050 | 7.370 | 6.990 | 7.160 | 7.160 | 38,577,773 |
| 2021-11-04 | 6.880 | 7.080 | 6.840 | 7.030 | 7.030 | 20,683,848 |
| 2021-11-03 | 6.960 | 7.040 | 6.830 | 6.910 | 6.910 | 17,110,113 |
| 2021-11-02 | 7.000 | 7.110 | 6.740 | 6.850 | 6.850 | 23,778,152 |
| 2021-11-01 | 6.870 | 7.080 | 6.780 | 7.060 | 7.060 | 26,251,587 |
| 2021-10-29 | 6.670 | 7.030 | 6.570 | 6.860 | 6.860 | 26,752,502 |
| 2021-10-28 | 6.960 | 7.150 | 6.600 | 6.650 | 6.650 | 41,059,815 |
| 2021-10-27 | 7.470 | 7.480 | 7.200 | 7.270 | 7.270 | 30,470,587 |
| 2021-10-26 | 7.880 | 7.900 | 7.620 | 7.630 | 7.630 | 31,217,256 |
| 2021-10-25 | 7.960 | 8.040 | 7.780 | 7.940 | 7.940 | 29,869,611 |
| 2021-10-22 | 7.860 | 8.190 | 7.720 | 8.090 | 8.090 | 41,961,472 |
| 2021-10-21 | 8.040 | 8.100 | 7.850 | 7.850 | 7.850 | 32,892,897 |
| 2021-10-20 | 8.140 | 8.280 | 8.050 | 8.150 | 8.150 | 39,204,980 |
| 2021-10-19 | 8.090 | 8.300 | 8.030 | 8.080 | 8.080 | 43,270,360 |
| 2021-10-18 | 7.740 | 8.300 | 7.650 | 8.220 | 8.220 | 66,608,146 |
| 2021-10-15 | 7.610 | 8.330 | 7.600 | 7.980 | 7.980 | 73,490,271 |
| 2021-10-14 | 7.500 | 7.650 | 7.220 | 7.580 | 7.580 | 24,424,329 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.