Surfilter Network Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.810 | 5.850 | 5.260 | 5.270 | 5.270 | 52,112,369 |
| 2026-10-21 | 5.600 | 5.750 | 5.540 | 5.570 | 5.570 | 31,439,600 |
| 2026-10-20 | 5.450 | 5.690 | 5.360 | 5.590 | 5.590 | 37,137,224 |
| 2026-10-19 | 5.570 | 5.660 | 5.280 | 5.490 | 5.490 | 44,078,716 |
| 2026-10-16 | 5.800 | 5.850 | 5.540 | 5.640 | 5.640 | 51,151,600 |
| 2026-10-15 | 5.750 | 5.950 | 5.690 | 5.750 | 5.750 | 57,222,695 |
| 2026-10-14 | 6.250 | 6.270 | 5.980 | 6.000 | 6.000 | 65,019,023 |
| 2026-10-13 | 6.140 | 6.280 | 5.970 | 6.200 | 6.200 | 55,699,633 |
| 2026-10-12 | 6.400 | 6.420 | 6.200 | 6.250 | 6.250 | 61,752,348 |
| 2026-10-09 | 5.850 | 6.520 | 5.690 | 6.450 | 6.450 | 109,561,727 |
| 2026-10-08 | 6.180 | 6.180 | 5.890 | 5.920 | 5.920 | 48,490,199 |
| 2026-09-30 | 6.290 | 6.290 | 5.950 | 6.150 | 6.150 | 67,969,797 |
| 2026-09-29 | 6.050 | 6.320 | 5.950 | 6.190 | 6.190 | 88,833,562 |
| 2026-09-28 | 5.910 | 6.370 | 5.850 | 6.210 | 6.210 | 115,719,750 |
| 2026-09-24 | 5.910 | 5.940 | 5.760 | 5.820 | 5.820 | 34,475,301 |
| 2026-09-23 | 6.050 | 6.050 | 5.880 | 5.910 | 5.910 | 40,140,305 |
| 2026-09-22 | 5.980 | 6.200 | 5.930 | 6.120 | 6.120 | 74,945,414 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.