Jiangsu Yunyi Electric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.890	12.310	11.650	12.130	12.055	27,759,460
2025-10-24	11.630	11.900	11.510	11.770	11.698	29,979,307
2025-10-23	11.950	11.950	11.250	11.440	11.370	32,625,087
2025-10-22	12.180	12.230	11.900	11.980	11.906	12,973,680
2025-10-21	12.100	12.280	11.980	12.180	12.105	12,771,940
2025-10-20	12.140	12.460	11.930	12.010	11.936	15,293,627
2025-10-17	12.650	12.680	11.930	11.960	11.886	23,938,887
2025-10-16	12.510	13.330	12.490	12.770	12.691	33,824,766
2025-10-15	11.900	12.670	11.720	12.610	12.532	23,466,790
2025-10-14	12.760	12.860	11.900	11.960	11.886	25,431,300
2025-10-13	12.080	12.880	12.080	12.800	12.721	19,739,356
2025-10-10	12.870	13.090	12.810	12.830	12.751	17,407,604
2025-10-09	13.820	13.830	12.860	12.890	12.811	36,261,819
2025-09-30	13.970	14.000	13.680	13.730	13.646	24,067,081
2025-09-29	13.650	14.000	13.400	13.950	13.864	35,939,421
2025-09-26	13.550	14.000	13.040	13.160	13.079	27,142,752
2025-09-25	13.700	13.910	13.500	13.530	13.447	19,967,764
2025-09-24	13.750	13.980	13.310	13.860	13.775	29,665,873
2025-09-23	13.810	14.240	13.420	13.890	13.775	29,724,718
2025-09-22	14.000	14.120	13.690	13.850	13.735	28,050,467
2025-09-19	14.500	14.620	13.840	14.050	13.933	41,367,987
2025-09-18	14.790	15.660	14.660	14.790	14.667	68,998,175
2025-09-17	15.120	15.250	14.500	14.670	14.548	45,168,999
2025-09-16	14.770	15.250	14.350	14.990	14.866	77,656,891
2025-09-15	14.110	14.900	13.900	14.280	14.162	60,587,800
2025-09-12	13.690	14.090	13.440	13.800	13.686	36,776,611
2025-09-11	12.800	13.700	12.680	13.700	13.586	40,185,388
2025-09-10	13.160	13.440	12.620	12.800	12.694	37,099,123
2025-09-09	13.660	13.740	13.120	13.210	13.100	35,498,666
2025-09-08	13.450	14.090	13.210	13.750	13.636	44,471,365
2025-09-05	13.180	13.650	12.980	13.480	13.368	47,960,700
2025-09-04	13.950	14.190	12.730	13.050	12.942	55,757,970
2025-09-03	14.180	14.980	13.880	14.190	14.072	52,923,294
2025-09-02	14.520	14.600	13.300	14.000	13.884	60,040,445
2025-09-01	13.410	14.820	13.400	14.520	14.400	66,937,193
2025-08-29	13.770	13.820	13.310	13.370	13.259	32,992,700
2025-08-28	13.110	13.940	13.110	13.770	13.656	60,110,133
2025-08-27	13.660	14.430	13.110	13.150	13.041	70,382,584
2025-08-26	13.400	14.180	13.150	14.040	13.924	59,888,546
2025-08-25	13.430	14.080	13.140	13.400	13.289	52,851,216
2025-08-22	13.020	13.590	13.000	13.270	13.160	48,617,686
2025-08-21	13.180	13.390	12.960	13.090	12.981	37,412,677
2025-08-20	12.760	13.650	12.710	13.220	13.110	57,102,562
2025-08-19	12.640	13.160	12.250	12.850	12.743	52,144,612
2025-08-18	13.050	13.290	12.550	12.660	12.555	50,366,652
2025-08-15	12.640	13.380	12.450	12.990	12.882	47,293,020
2025-08-14	13.280	13.460	12.590	12.700	12.595	53,570,096
2025-08-13	12.800	13.480	12.580	13.430	13.319	81,110,268
2025-08-12	13.370	14.330	12.610	12.900	12.793	113,364,383
2025-08-11	11.800	13.300	11.640	13.300	13.190	44,097,604
2025-08-08	10.310	11.350	10.250	11.080	10.988	58,692,574
2025-08-07	9.810	10.400	9.810	10.350	10.264	48,165,584
2025-08-06	9.810	9.920	9.660	9.780	9.699	18,780,145
2025-08-05	9.610	9.820	9.530	9.820	9.739	17,051,332
2025-08-04	9.410	9.660	9.380	9.650	9.570	15,421,300
2025-08-01	9.450	9.600	9.400	9.500	9.421	14,504,300
2025-07-31	9.400	9.630	9.220	9.570	9.491	34,630,434
2025-07-30	9.620	9.640	9.360	9.450	9.372	27,872,270
2025-07-29	9.690	9.720	9.550	9.660	9.580	18,508,049
2025-07-28	9.500	9.740	9.450	9.650	9.570	26,099,149

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 CNY
2026-05-22	0.0500 CNY
2025-09-24	0.0300 CNY
2025-04-28	0.0580 CNY
2024-11-06	0.0200 CNY
2024-04-19	0.0600 CNY
2023-04-26	0.0360 CNY
2022-04-14	0.0400 CNY
2021-05-28	0.0350 CNY
2020-06-11	0.0300 CNY
2019-06-05	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.