Jiangsu Yunyi Electric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.740	12.900	12.550	12.780	12.701	26,535,700
2026-01-20	12.380	13.070	12.370	12.860	12.781	49,400,080
2026-01-19	12.760	12.760	12.290	12.460	12.383	38,044,791
2026-01-16	11.620	12.430	11.600	12.340	12.264	54,305,764
2026-01-15	11.450	11.700	11.380	11.590	11.519	16,517,300
2026-01-14	11.530	11.800	11.300	11.490	11.419	27,643,100
2026-01-13	12.000	12.000	11.500	11.540	11.469	30,871,965
2026-01-12	11.850	12.000	11.650	12.000	11.926	28,741,065
2026-01-09	11.750	11.880	11.650	11.790	11.718	21,326,400
2026-01-08	11.840	11.860	11.690	11.740	11.668	23,460,216
2026-01-07	11.990	12.160	11.810	11.910	11.837	24,359,665
2026-01-06	11.690	12.220	11.660	12.040	11.966	34,974,198
2026-01-05	11.640	11.790	11.500	11.720	11.648	19,185,481
2025-12-31	11.700	11.870	11.470	11.640	11.568	22,051,848
2025-12-30	11.420	11.700	11.320	11.650	11.578	18,502,200
2025-12-29	11.480	11.650	11.380	11.420	11.350	15,635,531
2025-12-26	11.760	11.850	11.480	11.540	11.469	23,482,160
2025-12-25	11.570	11.890	11.450	11.800	11.727	24,437,052
2025-12-24	11.390	11.650	11.350	11.590	11.519	21,673,621
2025-12-23	11.540	11.650	11.270	11.340	11.270	26,267,600
2025-12-22	11.870	11.900	11.600	11.660	11.588	40,215,665
2025-12-19	10.490	11.950	10.460	11.580	11.509	73,115,082
2025-12-18	10.590	10.790	10.440	10.450	10.386	26,766,300
2025-12-17	10.880	10.950	10.320	10.830	10.763	58,605,791
2025-12-16	12.520	12.720	11.020	11.050	10.982	73,000,096
2025-12-15	10.960	11.050	10.580	10.600	10.535	17,475,365
2025-12-12	10.830	11.120	10.740	11.000	10.932	11,647,608
2025-12-11	11.090	11.120	10.810	10.810	10.744	9,808,415
2025-12-10	11.050	11.130	10.950	11.070	11.002	11,563,447
2025-12-09	11.130	11.210	11.040	11.080	11.012	8,789,465
2025-12-08	11.260	11.260	11.100	11.170	11.101	13,682,000
2025-12-05	11.020	11.260	10.960	11.260	11.191	11,036,820
2025-12-04	11.140	11.300	11.020	11.050	10.982	11,371,155
2025-12-03	11.300	11.400	11.120	11.130	11.062	9,075,005
2025-12-02	11.420	11.490	11.250	11.300	11.231	8,889,711
2025-12-01	11.400	11.550	11.290	11.420	11.350	14,486,400
2025-11-28	11.190	11.430	11.060	11.410	11.340	13,322,475
2025-11-27	11.080	11.450	11.060	11.210	11.141	13,923,649
2025-11-26	10.930	11.350	10.870	11.100	11.032	17,171,804
2025-11-25	10.960	11.100	10.890	10.930	10.863	10,524,500
2025-11-24	10.880	11.010	10.660	10.900	10.833	15,056,760
2025-11-21	10.930	11.140	10.780	10.800	10.734	15,092,047
2025-11-20	11.300	11.400	11.000	11.060	10.992	18,971,085
2025-11-19	11.500	11.600	11.180	11.250	11.181	15,748,889
2025-11-18	11.750	11.850	11.460	11.520	11.449	13,701,200
2025-11-17	11.670	11.800	11.470	11.560	11.489	11,096,059
2025-11-14	11.710	11.970	11.630	11.630	11.558	12,913,503
2025-11-13	11.790	11.890	11.610	11.780	11.708	17,842,430
2025-11-12	11.890	12.140	11.690	11.830	11.757	15,301,400
2025-11-11	12.050	12.100	11.830	11.880	11.807	11,592,315
2025-11-10	12.030	12.100	11.850	12.020	11.946	13,906,691
2025-11-07	12.250	12.290	11.930	12.040	11.966	17,644,500
2025-11-06	12.320	12.460	12.230	12.310	12.234	17,597,000
2025-11-05	11.910	12.360	11.840	12.280	12.204	18,696,720
2025-11-04	12.450	12.460	11.920	12.090	12.016	26,379,900
2025-11-03	12.110	12.570	12.030	12.430	12.354	30,209,200
2025-10-31	12.000	12.460	11.950	12.110	12.036	19,521,015
2025-10-30	12.470	12.620	12.010	12.010	11.936	19,333,060
2025-10-29	12.050	12.540	11.980	12.480	12.403	21,836,500
2025-10-28	12.650	12.780	11.910	12.050	11.976	29,353,400

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 CNY
2026-05-22	0.0500 CNY
2025-09-24	0.0300 CNY
2025-04-28	0.0580 CNY
2024-11-06	0.0200 CNY
2024-04-19	0.0600 CNY
2023-04-26	0.0360 CNY
2022-04-14	0.0400 CNY
2021-05-28	0.0350 CNY
2020-06-11	0.0300 CNY
2019-06-05	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.