Jiangsu Yunyi Electric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.320	12.390	12.200	12.250	12.175	9,937,000
2026-04-23	12.850	12.900	12.280	12.380	12.304	23,429,900
2026-04-22	12.550	13.000	12.530	12.920	12.841	15,292,426
2026-04-21	12.700	12.770	12.500	12.640	12.562	18,879,240
2026-04-20	12.970	13.060	12.670	12.800	12.721	19,455,429
2026-04-17	12.870	13.160	12.740	13.050	12.970	14,459,300
2026-04-16	12.890	12.980	12.820	12.930	12.850	11,718,400
2026-04-15	13.000	13.240	12.810	12.830	12.751	15,605,856
2026-04-14	13.160	13.240	12.800	13.000	12.920	16,942,726
2026-04-13	13.220	13.350	13.000	13.050	12.970	16,261,700
2026-04-10	13.250	13.600	13.250	13.370	13.288	14,139,600
2026-04-09	13.100	13.440	13.060	13.240	13.159	17,543,500
2026-04-08	12.950	13.270	12.870	13.270	13.188	21,745,220
2026-04-07	12.760	12.890	12.480	12.510	12.433	16,026,100
2026-04-03	13.020	13.070	12.750	12.810	12.731	11,077,614
2026-04-02	13.050	13.210	12.770	12.960	12.880	13,204,980
2026-04-01	13.150	13.210	12.910	13.120	13.039	13,309,134
2026-03-31	13.200	13.430	12.840	12.890	12.811	16,629,545
2026-03-30	13.140	13.330	12.710	13.280	13.198	20,713,066
2026-03-27	12.800	13.470	12.750	13.310	13.228	21,366,167
2026-03-26	13.180	13.210	12.670	12.870	12.791	15,617,389
2026-03-25	12.860	13.250	12.700	13.200	13.119	20,270,096
2026-03-24	12.510	12.680	12.230	12.650	12.572	20,122,500
2026-03-23	12.600	12.760	12.000	12.100	12.026	24,217,800
2026-03-20	13.220	13.410	12.830	12.880	12.801	15,950,458
2026-03-19	13.310	13.470	13.100	13.180	13.099	15,937,622
2026-03-18	13.400	13.540	13.320	13.530	13.447	14,848,049
2026-03-17	13.650	13.880	13.330	13.340	13.258	18,497,159
2026-03-16	13.700	13.860	13.290	13.610	13.526	33,121,603
2026-03-13	14.360	14.400	13.900	14.010	13.924	25,480,085
2026-03-12	14.520	14.790	14.310	14.420	14.331	33,096,400
2026-03-11	14.890	15.230	14.460	14.540	14.451	28,831,538
2026-03-10	14.980	15.070	14.780	14.890	14.798	23,126,322
2026-03-09	14.910	15.100	14.160	14.710	14.620	42,671,780
2026-03-06	14.460	15.380	14.310	15.190	15.097	42,742,510
2026-03-05	14.650	14.960	14.380	14.450	14.361	32,172,799
2026-03-04	14.290	14.760	14.080	14.290	14.202	34,762,787
2026-03-03	14.850	15.650	14.400	14.400	14.311	56,032,903
2026-03-02	14.660	15.450	14.300	14.580	14.490	44,637,698
2026-02-27	14.290	14.850	14.210	14.840	14.749	32,248,398
2026-02-26	14.200	14.490	14.090	14.440	14.351	29,692,085
2026-02-25	13.910	14.260	13.830	14.140	14.053	35,637,685
2026-02-24	13.590	14.010	13.390	13.820	13.735	27,048,687
2026-02-13	13.400	13.650	13.310	13.450	13.367	19,013,283
2026-02-12	13.280	13.420	13.130	13.370	13.288	13,409,237
2026-02-11	13.340	13.430	13.190	13.210	13.129	16,671,778
2026-02-10	13.530	13.660	13.370	13.390	13.308	20,375,700
2026-02-09	13.300	13.720	13.150	13.560	13.477	26,225,280
2026-02-06	12.750	13.260	12.700	13.060	12.980	17,432,000
2026-02-05	13.050	13.210	12.850	12.900	12.821	16,146,300
2026-02-04	12.670	13.170	12.560	13.160	13.079	26,034,821
2026-02-03	12.380	12.800	12.310	12.740	12.662	17,345,439
2026-02-02	12.680	12.790	12.270	12.280	12.204	20,141,960
2026-01-30	13.100	13.150	12.510	12.790	12.711	24,624,760
2026-01-29	13.270	13.490	13.060	13.130	13.049	25,229,836
2026-01-28	13.330	13.500	13.130	13.380	13.298	27,795,320
2026-01-27	13.360	13.630	13.100	13.250	13.169	28,381,500
2026-01-26	13.510	13.680	13.140	13.490	13.407	43,381,817
2026-01-23	13.400	14.140	13.400	13.700	13.616	61,566,792
2026-01-22	12.780	12.940	12.630	12.850	12.771	24,174,100

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.0300 CNY
2026-05-22	0.0500 CNY
2025-09-24	0.0300 CNY
2025-04-28	0.0580 CNY
2024-11-06	0.0200 CNY
2024-04-19	0.0600 CNY
2023-04-26	0.0360 CNY
2022-04-14	0.0400 CNY
2021-05-28	0.0350 CNY
2020-06-11	0.0300 CNY
2019-06-05	0.0301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.