Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

China Resources Boya Bio pharmaceutical Group Co Ltd

300294 · Shenzhen Stock Exchange · prices in CNY

CNY 14.19▼ -0.42 (2.87%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1714 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-19.4%

From 52-week high-44.3%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.7%

6-month return-20.6%

12-month, skipping last month-40.9%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.5%

Worst drawdown, 1 year (smaller is calmer)-45.6%

LiquidityWeak

35/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded86.89M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

13.49 – 25.64

Price is 6% of the way up

Returns

−3.7% 3m · −42.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.49 – 25.64 Daily closes, split-adjusted

Signals

50-day average14.66

200-day average17.61

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.42

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 7 bearish

Moving averages (daily)

SMA 10	14.18	Bullish
EMA 10	14.24	Bearish
SMA 20	14.41	Bearish
EMA 20	14.34	Bearish
SMA 50	14.66	Bearish
EMA 50	14.65	Bearish
SMA 100	15.10	Bearish
EMA 100	15.45	Bearish
SMA 200	17.61	Bearish
EMA 200	17.46	Bearish

Oscillators (daily)

RSI (14)	46.73	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-4.64	Bearish
Stochastic %K (14)	38.67	Neutral
Williams %R (14)	-61.33	Neutral
CCI (20)	-18.70	Neutral

Pivot points (classic, last session)

13.54

13.86

14.03

Pivot

14.35

14.52

14.84

15.01

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.07 CNY

Yield on today's price

0.51%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0730
This payment: 0.0730 CNY per share, ex-dividend 20 May 2026. On 20 May 2026 2.44% Share price that day 15.68 CNY. Dividends in the 12 months up to that day: 0.3830 CNY (0.0730 + 0.1500 + 0.1600). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 1.92% Share price that day 24.52 CNY. Dividends in the 12 months up to that day: 0.4700 CNY (0.1500 + 0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 1.21% Share price that day 26.42 CNY. Dividends in the 12 months up to that day: 0.3200 CNY (0.1600 + 0.1600). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 25 Oct 2024. On 25 Oct 2024 1.43% Share price that day 32.21 CNY. Dividends in the 12 months up to that day: 0.4600 CNY (0.1600 + 0.3000). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 26 Apr 2024. On 26 Apr 2024 0.96% Share price that day 31.28 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 28 Apr 2023. On 28 Apr 2023 0.92% Share price that day 37.97 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.2000 + 0.1500). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 13 May 2022. On 13 May 2022 0.75% Share price that day 28.61 CNY. Dividends in the 12 months up to that day: 0.2150 CNY (0.1500 + 0.0650). Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 CNY per share, ex-dividend 26 May 2021. Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 19 Jun 2020. Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1526
This payment: 0.1526 CNY per share, ex-dividend 26 Jun 2019. Today, latest close 27 Oct 2026 0.51% Share price 14.19 CNY. Dividends in the last 12 months: 0.0730 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.