China Resources Boya Bio pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.670 | 24.700 | 24.520 | 24.570 | 24.459 | 3,491,119 |
| 2025-10-24 | 24.770 | 24.810 | 24.650 | 24.730 | 24.618 | 2,390,398 |
| 2025-10-23 | 24.730 | 24.740 | 24.530 | 24.730 | 24.618 | 2,387,248 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0730 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-10-25 | 0.1600 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-04-28 | 0.2000 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2021-05-26 | 0.0650 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-26 | 0.1526 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.