China Resources Boya Bio pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	15.090	15.200	14.850	15.020	15.020	5,283,454
2026-07-22	15.390	15.500	14.940	15.130	15.130	8,278,695
2026-07-21	15.680	15.980	15.380	15.400	15.400	8,359,955
2026-07-20	15.630	15.990	15.510	15.770	15.770	10,138,992
2026-07-17	16.200	16.280	15.660	15.660	15.660	9,862,900
2026-07-16	15.560	16.360	15.560	16.210	16.210	11,831,057
2026-07-15	15.120	16.000	15.060	15.760	15.760	10,624,100
2026-07-14	14.720	15.300	14.600	15.120	15.120	9,598,900
2026-07-13	14.700	14.960	14.620	14.720	14.720	7,167,500
2026-07-10	14.410	14.950	14.080	14.700	14.700	7,292,500
2026-07-09	14.480	14.820	14.330	14.380	14.380	5,157,800
2026-07-08	14.700	14.870	14.460	14.590	14.590	4,677,400
2026-07-07	15.230	15.300	14.650	14.650	14.650	6,026,300
2026-07-06	15.060	15.560	14.920	15.280	15.280	7,830,052
2026-07-03	15.180	15.400	14.900	15.140	15.140	5,985,514
2026-07-02	14.850	15.190	14.750	15.050	15.050	7,045,102
2026-07-01	14.190	14.960	14.090	14.910	14.910	8,991,508
2026-06-30	14.560	14.560	14.020	14.240	14.240	6,571,300
2026-06-29	14.130	14.940	13.640	14.700	14.700	10,251,860
2026-06-26	14.650	14.700	14.150	14.190	14.190	5,549,650
2026-06-25	14.970	15.000	14.510	14.590	14.590	6,037,473
2026-06-24	15.630	16.020	15.020	15.040	15.040	7,143,700
2026-06-23	15.170	16.000	15.160	15.540	15.540	5,828,076
2026-06-22	15.600	15.600	14.780	15.260	15.260	8,232,122
2026-06-18	15.760	16.100	15.500	15.680	15.680	6,342,677
2026-06-17	16.380	16.380	15.800	15.890	15.890	6,650,992
2026-06-16	16.600	16.660	16.280	16.390	16.390	5,285,700
2026-06-15	16.570	16.870	16.460	16.670	16.670	6,474,570
2026-06-12	16.780	16.800	16.170	16.750	16.750	9,159,634
2026-06-11	16.480	17.000	16.400	16.790	16.790	8,802,100
2026-06-10	16.380	16.560	16.120	16.480	16.480	5,813,434
2026-06-09	16.200	16.540	15.690	16.490	16.490	8,285,616
2026-06-08	16.500	16.920	16.050	16.160	16.160	7,798,406
2026-06-05	16.380	17.240	16.310	16.590	16.590	10,859,990
2026-06-04	16.750	16.850	15.990	16.310	16.310	8,285,555
2026-06-03	16.710	17.100	16.300	16.770	16.770	10,598,280
2026-06-02	16.900	16.970	16.610	16.790	16.790	7,843,979
2026-06-01	16.590	17.300	16.410	17.010	17.010	14,413,750
2026-05-29	15.330	17.030	15.290	16.490	16.490	19,197,301
2026-05-28	15.340	15.550	15.230	15.390	15.390	5,427,601
2026-05-27	15.580	15.640	15.120	15.320	15.320	7,211,377
2026-05-26	15.700	15.930	15.520	15.610	15.610	4,569,993
2026-05-25	15.680	16.000	15.620	15.800	15.800	5,307,496
2026-05-22	15.960	16.000	15.480	15.670	15.670	6,583,650
2026-05-21	15.690	16.430	15.640	16.020	16.020	10,193,360
2026-05-20	16.140	16.140	15.560	15.680	15.680	7,006,750
2026-05-19	16.000	16.220	16.000	16.160	16.087	3,008,900
2026-05-18	16.340	16.410	16.000	16.030	15.958	5,964,450
2026-05-15	16.710	16.840	16.350	16.450	16.376	5,621,358
2026-05-14	17.180	17.220	16.690	16.720	16.645	5,957,131
2026-05-13	17.530	17.540	17.100	17.170	17.092	6,069,809
2026-05-12	17.800	17.880	17.450	17.470	17.391	5,736,392
2026-05-11	17.820	17.990	17.500	17.850	17.769	7,809,816
2026-05-08	17.390	18.050	17.380	17.730	17.650	6,927,368
2026-05-07	17.520	17.520	17.280	17.380	17.302	5,423,500
2026-05-06	17.500	17.620	17.400	17.450	17.371	4,915,500
2026-04-30	17.710	17.740	17.420	17.480	17.401	4,173,545
2026-04-29	17.560	17.800	17.490	17.720	17.640	3,445,501
2026-04-28	17.950	18.050	17.480	17.570	17.491	5,072,046
2026-04-27	17.530	18.080	17.400	17.950	17.869	8,533,607

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0730 CNY
2025-09-26	0.1500 CNY
2025-05-28	0.1600 CNY
2024-10-25	0.1600 CNY
2024-04-26	0.3000 CNY
2023-04-28	0.2000 CNY
2022-05-13	0.1500 CNY
2021-05-26	0.0650 CNY
2020-06-19	0.1500 CNY
2019-06-26	0.1526 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.