Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	14.460	14.790	14.310	14.600	14.568	10,281,499
2024-10-29	15.080	15.180	14.510	14.510	14.478	12,816,605
2024-10-28	14.860	15.080	14.820	15.080	15.047	10,523,150
2024-10-25	14.620	14.950	14.600	14.870	14.837	9,721,764
2024-10-24	14.650	15.150	14.440	14.660	14.628	11,255,500
2024-10-23	14.850	15.440	14.680	14.830	14.797	15,299,137
2024-10-22	15.290	15.290	14.710	14.900	14.867	15,397,900
2024-10-21	14.890	15.330	14.690	15.130	15.097	19,670,295
2024-10-18	14.550	15.220	14.150	14.800	14.757	21,821,533
2024-10-17	14.190	14.730	14.130	14.460	14.418	16,436,106
2024-10-16	13.800	14.300	13.720	14.120	14.079	10,168,740
2024-10-15	14.000	14.630	13.800	14.020	13.980	13,473,590
2024-10-14	13.690	14.160	13.400	14.150	14.109	12,404,800
2024-10-11	14.130	14.340	13.300	13.590	13.551	14,370,200
2024-10-10	14.580	15.240	14.190	14.300	14.259	16,881,302
2024-10-09	15.900	15.900	14.290	14.290	14.249	26,273,240
2024-10-08	17.310	17.380	15.160	16.680	16.632	36,207,821
2024-09-30	13.380	14.800	13.110	14.600	14.558	27,580,873
2024-09-27	12.130	12.920	12.000	12.670	12.633	17,354,500
2024-09-26	11.640	11.910	11.600	11.910	11.876	9,708,105
2024-09-25	11.550	12.060	11.550	11.680	11.646	13,547,119
2024-09-24	11.230	11.550	11.100	11.480	11.447	8,969,600
2024-09-23	11.240	11.350	11.150	11.250	11.218	4,076,118
2024-09-20	11.140	11.290	11.080	11.240	11.208	5,315,200
2024-09-19	10.800	11.170	10.720	11.110	11.078	5,325,100
2024-09-18	10.900	11.000	10.460	10.720	10.689	5,089,603
2024-09-13	11.060	11.160	10.890	10.910	10.879	4,964,101
2024-09-12	11.180	11.340	11.080	11.090	11.058	5,787,688
2024-09-11	11.440	11.440	11.160	11.210	11.178	7,923,000
2024-09-10	11.160	11.600	11.030	11.570	11.537	14,893,188
2024-09-09	10.970	11.290	10.730	11.130	11.098	5,432,100
2024-09-06	11.200	11.220	10.900	10.910	10.879	3,258,800
2024-09-05	11.040	11.230	11.010	11.130	11.098	3,406,300
2024-09-04	10.950	11.250	10.940	11.040	11.008	3,324,200
2024-09-03	10.910	11.180	10.810	11.100	11.068	4,587,550
2024-09-02	11.170	11.230	10.890	10.910	10.879	4,914,350
2024-08-30	10.870	11.430	10.830	11.210	11.178	8,668,300
2024-08-29	10.510	10.950	10.480	10.900	10.869	5,875,600
2024-08-28	10.240	10.700	10.240	10.630	10.599	5,885,799
2024-08-27	10.530	10.700	10.230	10.250	10.220	3,905,100
2024-08-26	10.400	10.580	10.310	10.560	10.530	2,766,700
2024-08-23	10.340	10.530	10.200	10.390	10.360	3,734,298
2024-08-22	10.700	10.880	10.390	10.400	10.370	4,379,600
2024-08-21	10.920	11.130	10.700	10.740	10.709	4,103,700
2024-08-20	11.180	11.240	10.920	10.980	10.948	4,216,406
2024-08-19	11.270	11.380	11.150	11.180	11.148	4,754,100
2024-08-16	11.050	11.390	11.000	11.270	11.237	7,907,300
2024-08-15	10.800	11.180	10.580	11.050	11.018	5,826,300
2024-08-14	10.780	10.930	10.710	10.750	10.719	3,334,000
2024-08-13	10.720	10.810	10.530	10.750	10.719	3,500,100
2024-08-12	11.170	11.170	10.640	10.760	10.729	6,000,100
2024-08-09	11.240	11.350	11.080	11.080	11.048	6,504,800
2024-08-08	11.110	11.440	10.900	11.350	11.317	10,875,000
2024-08-07	11.180	11.320	11.060	11.080	11.048	4,933,603
2024-08-06	11.050	11.350	10.960	11.190	11.158	6,824,903
2024-08-05	11.490	11.550	10.900	10.910	10.879	10,736,193
2024-08-02	11.500	11.930	11.460	11.520	11.487	14,722,945
2024-08-01	11.500	11.650	11.450	11.490	11.457	8,588,054
2024-07-31	11.350	11.660	11.310	11.580	11.547	12,608,304
2024-07-30	10.960	11.550	10.870	11.480	11.447	12,967,966

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.