Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	17.050	17.050	16.410	16.810	16.690	10,076,300
2023-07-31	16.940	17.370	16.790	17.130	17.007	7,880,500
2023-07-28	17.050	17.200	16.730	16.920	16.799	9,956,200
2023-07-27	17.630	17.880	17.060	17.140	17.017	11,366,600
2023-07-26	18.270	18.360	17.660	17.730	17.603	10,516,800
2023-07-25	18.200	18.790	18.020	18.350	18.219	15,778,821
2023-07-24	17.460	18.240	17.310	18.130	18.000	14,290,619
2023-07-21	17.260	17.740	17.150	17.630	17.504	8,354,978
2023-07-20	17.570	17.900	17.430	17.430	17.305	8,756,900
2023-07-19	17.850	18.100	17.570	17.600	17.474	8,778,107
2023-07-18	18.270	18.290	17.690	17.860	17.732	9,074,200
2023-07-17	18.230	18.560	17.910	18.000	17.871	11,353,106
2023-07-14	17.810	18.820	17.740	18.400	18.268	21,828,606
2023-07-13	17.740	17.870	17.290	17.810	17.683	14,593,301
2023-07-12	18.640	18.780	17.470	17.500	17.375	20,861,600
2023-07-11	18.560	18.920	18.330	18.630	18.497	10,289,900
2023-07-10	18.920	19.110	18.700	18.700	18.566	9,859,100
2023-07-07	19.590	19.700	18.780	18.910	18.775	14,670,700
2023-07-06	19.650	20.340	19.340	19.720	19.579	13,929,852
2023-07-05	20.400	21.160	19.910	19.920	19.777	18,755,621
2023-07-04	20.510	20.880	20.300	20.500	20.353	22,759,826
2023-07-03	19.320	21.250	18.330	21.000	20.850	36,355,717
2023-06-30	19.300	19.520	18.880	19.380	19.241	16,209,221
2023-06-29	19.230	19.640	18.960	19.360	19.221	17,499,500
2023-06-28	20.060	20.260	18.500	19.150	19.013	26,950,959
2023-06-27	20.470	20.880	20.250	20.380	20.234	18,955,783
2023-06-26	22.300	22.580	20.150	20.470	20.324	27,907,145
2023-06-21	24.790	24.980	23.050	23.050	22.885	32,537,606
2023-06-20	24.200	25.390	23.790	25.100	24.920	44,781,759
2023-06-19	23.520	24.840	23.370	24.340	24.166	42,365,771
2023-06-16	22.610	24.040	22.160	23.710	23.540	34,315,088
2023-06-15	24.250	24.850	22.950	22.970	22.806	32,871,306
2023-06-14	23.910	24.590	23.320	24.000	23.828	30,696,245
2023-06-13	23.990	24.880	23.450	24.370	24.196	35,874,576
2023-06-12	25.100	25.200	23.720	24.180	24.007	36,268,575
2023-06-09	25.300	25.990	24.000	24.920	24.742	47,256,859
2023-06-08	24.100	26.180	22.850	25.100	24.920	71,537,419
2023-06-07	21.360	25.790	21.360	24.790	24.613	66,700,175
2023-06-06	23.300	24.150	21.690	21.880	21.723	44,923,198
2023-06-05	24.510	24.810	23.600	23.870	23.699	34,004,700
2023-06-02	24.020	25.800	23.700	24.210	24.037	59,109,793
2023-06-01	22.000	25.000	21.800	24.180	24.007	61,490,885
2023-05-31	22.850	23.640	22.150	22.590	22.428	43,011,282
2023-05-30	22.110	23.280	21.660	22.820	22.657	49,865,872
2023-05-29	22.990	25.250	22.670	23.630	23.461	64,788,832
2023-05-26	19.300	21.680	19.050	21.340	21.187	48,396,049
2023-05-25	20.920	21.180	18.850	19.550	19.410	46,883,878
2023-05-24	21.370	22.100	20.650	20.900	20.750	39,172,156
2023-05-23	21.270	23.000	20.320	22.100	21.942	49,771,573
2023-05-22	24.750	24.750	21.120	21.790	21.634	57,581,032
2023-05-19	24.620	25.700	23.530	25.460	25.278	62,442,266
2023-05-18	25.020	25.300	23.200	24.550	24.374	59,063,484
2023-05-17	20.790	25.800	20.790	25.200	25.020	77,204,502
2023-05-16	21.580	23.840	21.000	21.700	21.545	64,310,160
2023-05-15	21.090	22.890	20.340	21.220	21.068	61,596,817
2023-05-12	19.510	20.620	19.060	19.100	18.963	39,447,760
2023-05-11	20.780	21.340	19.480	20.010	19.867	47,126,425
2023-05-10	19.850	23.000	19.850	20.760	20.611	71,812,197
2023-05-09	20.760	21.570	19.480	19.810	19.668	73,952,897
2023-05-08	17.400	20.750	17.020	20.750	20.602	59,704,161

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.