Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.880	15.290	14.800	14.910	14.803	7,329,200
2023-10-31	14.990	15.400	14.800	15.000	14.893	10,551,300
2023-10-30	14.360	15.250	14.360	14.970	14.863	10,469,300
2023-10-27	14.330	14.480	14.000	14.390	14.287	8,073,500
2023-10-26	14.350	14.780	14.190	14.460	14.357	10,542,400
2023-10-25	14.080	14.500	14.070	14.240	14.138	5,816,600
2023-10-24	13.770	14.180	13.600	14.080	13.979	6,388,200
2023-10-23	14.130	14.220	13.580	13.640	13.542	6,839,109
2023-10-20	14.600	14.840	14.080	14.100	13.999	6,747,100
2023-10-19	14.760	15.090	14.600	14.600	14.496	6,046,723
2023-10-18	15.170	15.200	14.640	14.840	14.734	5,623,444
2023-10-17	15.270	15.440	14.990	15.180	15.071	5,124,400
2023-10-16	15.590	15.640	15.130	15.290	15.181	6,748,300
2023-10-13	15.600	15.990	15.510	15.630	15.518	7,586,600
2023-10-12	16.290	16.410	15.700	15.710	15.598	11,210,358
2023-10-11	15.650	16.050	15.420	15.900	15.786	9,711,200
2023-10-10	15.480	15.670	15.480	15.580	15.469	5,757,100
2023-10-09	15.550	15.590	15.310	15.450	15.339	6,165,400
2023-09-28	15.270	15.660	15.200	15.550	15.439	6,804,321
2023-09-27	15.030	15.440	15.030	15.270	15.161	7,716,100
2023-09-26	14.830	15.250	14.790	15.090	14.982	7,317,500
2023-09-25	15.180	15.230	14.790	14.890	14.783	6,635,858
2023-09-22	14.600	15.280	14.520	15.230	15.121	9,667,000
2023-09-21	14.520	14.830	14.450	14.570	14.466	4,943,221
2023-09-20	14.680	14.920	14.530	14.550	14.446	5,242,900
2023-09-19	15.070	15.150	14.630	14.640	14.535	6,379,268
2023-09-18	14.910	15.290	14.870	15.050	14.942	5,866,899
2023-09-15	15.240	15.280	14.980	15.030	14.922	6,717,300
2023-09-14	15.290	15.380	15.130	15.260	15.151	5,994,600
2023-09-13	15.800	15.810	15.110	15.250	15.141	8,875,421
2023-09-12	16.100	16.130	15.800	15.850	15.737	5,687,422
2023-09-11	15.730	16.190	15.610	16.090	15.975	7,403,122
2023-09-08	15.910	16.060	15.550	15.690	15.578	7,420,200
2023-09-07	16.150	16.430	15.930	15.960	15.846	7,440,100
2023-09-06	16.280	16.300	15.920	16.170	16.054	6,282,312
2023-09-05	16.610	16.670	16.310	16.390	16.273	6,101,141
2023-09-04	16.450	16.700	16.220	16.700	16.580	6,695,200
2023-09-01	16.680	16.760	16.210	16.330	16.213	7,567,400
2023-08-31	16.840	16.880	16.610	16.640	16.521	8,999,600
2023-08-30	16.190	17.100	16.190	16.980	16.858	15,587,500
2023-08-29	15.600	16.440	15.490	16.320	16.203	11,927,500
2023-08-28	16.600	16.600	15.540	15.570	15.459	10,842,703
2023-08-25	16.130	16.130	15.370	15.490	15.379	10,013,107
2023-08-24	16.460	16.540	15.970	16.110	15.995	9,706,700
2023-08-23	16.400	16.850	16.170	16.340	16.223	9,696,300
2023-08-22	16.060	16.580	16.030	16.570	16.451	9,978,100
2023-08-21	15.980	16.540	15.960	16.020	15.905	6,630,299
2023-08-18	16.700	16.800	16.000	16.000	15.886	8,712,500
2023-08-17	16.220	16.750	16.130	16.690	16.571	7,781,900
2023-08-16	16.770	16.850	16.310	16.330	16.213	7,807,593
2023-08-15	17.200	17.260	16.730	16.840	16.719	8,164,600
2023-08-14	16.620	17.220	16.400	17.190	17.067	10,184,200
2023-08-11	16.970	17.330	16.790	16.790	16.670	10,850,500
2023-08-10	17.270	17.650	16.900	16.950	16.829	10,301,000
2023-08-09	17.080	17.480	16.960	17.270	17.146	10,607,100
2023-08-08	17.300	17.470	17.050	17.110	16.988	7,955,200
2023-08-07	17.250	17.440	17.060	17.300	17.176	7,960,362
2023-08-04	16.720	17.380	16.690	17.250	17.127	12,211,763
2023-08-03	16.570	16.880	16.560	16.670	16.551	4,680,900
2023-08-02	16.700	16.890	16.560	16.730	16.610	5,981,301

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.