Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	13.270	13.820	13.050	13.780	13.681	9,435,800
2024-01-24	13.040	13.300	12.640	13.240	13.145	9,272,200
2024-01-23	12.900	13.090	12.700	13.000	12.907	8,413,800
2024-01-22	13.830	13.910	12.600	12.840	12.748	9,087,421
2024-01-19	14.050	14.230	13.780	13.810	13.711	5,518,600
2024-01-18	14.100	14.270	13.640	14.100	13.999	7,706,948
2024-01-17	14.600	14.610	14.110	14.120	14.019	4,925,300
2024-01-16	14.650	14.730	14.230	14.560	14.456	6,571,600
2024-01-15	14.540	14.810	14.540	14.680	14.575	5,086,700
2024-01-12	14.920	14.960	14.600	14.610	14.505	5,211,500
2024-01-11	14.400	14.980	14.400	14.940	14.833	8,180,500
2024-01-10	14.820	14.820	14.380	14.430	14.327	7,907,100
2024-01-09	14.950	15.330	14.800	14.910	14.803	8,323,948
2024-01-08	15.600	15.650	14.800	14.900	14.793	10,172,400
2024-01-05	16.100	16.140	15.420	15.500	15.389	8,999,600
2024-01-04	16.260	16.340	15.960	16.050	15.935	4,995,900
2024-01-03	16.210	16.490	16.110	16.350	16.233	5,760,900
2024-01-02	16.440	16.660	16.220	16.220	16.104	5,913,600
2023-12-29	15.940	16.500	15.920	16.450	16.332	8,083,500
2023-12-28	15.690	16.080	15.300	15.940	15.826	7,347,556
2023-12-27	15.760	16.020	15.570	15.750	15.637	6,547,775
2023-12-26	16.600	16.640	15.670	15.750	15.637	8,599,600
2023-12-25	16.400	16.620	16.040	16.450	16.332	6,273,400
2023-12-22	17.200	17.330	16.220	16.330	16.213	12,884,120
2023-12-21	16.960	17.370	16.880	17.280	17.156	7,668,200
2023-12-20	17.550	17.660	17.060	17.090	16.968	9,628,300
2023-12-19	17.850	17.970	17.330	17.530	17.405	9,623,500
2023-12-18	17.620	18.120	17.580	17.850	17.722	8,859,900
2023-12-15	17.660	17.850	17.250	17.750	17.623	11,518,000
2023-12-14	18.330	18.560	17.550	17.590	17.464	17,377,800
2023-12-13	18.780	18.780	18.140	18.180	18.050	17,983,921
2023-12-12	18.300	18.950	18.140	18.910	18.775	27,640,811
2023-12-11	18.150	18.330	17.680	18.300	18.169	18,973,800
2023-12-08	18.010	18.580	17.740	18.360	18.229	22,487,700
2023-12-07	17.900	18.370	17.740	18.180	18.050	20,971,400
2023-12-06	17.700	18.170	17.330	17.900	17.772	16,978,600
2023-12-05	18.580	18.580	17.660	17.700	17.573	19,603,656
2023-12-04	18.750	19.080	18.490	18.590	18.457	25,836,700
2023-12-01	17.310	19.020	17.310	18.980	18.844	37,697,500
2023-11-30	17.550	17.690	17.070	17.330	17.206	15,715,413
2023-11-29	17.820	18.140	17.480	17.560	17.434	16,567,100
2023-11-28	17.800	18.230	17.300	17.880	17.752	22,657,250
2023-11-27	17.910	18.370	17.430	18.120	17.990	33,670,100
2023-11-24	17.900	18.520	17.560	17.700	17.573	33,308,500
2023-11-23	19.030	19.680	18.080	18.280	18.149	58,334,834
2023-11-22	20.010	21.820	19.800	20.790	20.641	82,019,202
2023-11-21	19.720	19.720	19.720	19.720	19.579	14,591,511
2023-11-20	16.140	16.510	16.100	16.430	16.312	10,053,200
2023-11-17	16.090	16.270	16.000	16.130	16.015	6,489,100
2023-11-16	16.060	16.450	16.060	16.110	15.995	9,199,083
2023-11-15	16.480	16.550	16.130	16.180	16.064	11,038,558
2023-11-14	16.390	16.530	16.240	16.450	16.332	12,629,000
2023-11-13	16.130	16.500	16.120	16.390	16.273	15,697,014
2023-11-10	16.660	16.800	15.980	16.060	15.945	23,260,100
2023-11-09	16.030	17.560	16.000	16.820	16.700	36,109,027
2023-11-08	15.730	16.240	15.700	16.040	15.925	13,037,000
2023-11-07	15.630	15.840	15.500	15.820	15.707	9,574,421
2023-11-06	15.190	15.880	15.170	15.630	15.518	11,330,467
2023-11-03	14.970	15.270	14.850	15.150	15.042	8,472,358
2023-11-02	14.920	15.190	14.850	14.930	14.823	7,508,300

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.