Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	13.300	13.490	13.060	13.360	13.264	8,477,788
2024-04-29	12.730	13.350	12.710	13.340	13.245	9,172,100
2024-04-26	12.380	12.870	12.370	12.800	12.708	9,617,958
2024-04-25	12.450	12.670	12.250	12.430	12.341	8,896,400
2024-04-24	11.690	12.440	11.690	12.440	12.351	11,008,163
2024-04-23	12.100	12.330	12.010	12.160	12.073	6,624,600
2024-04-22	11.800	12.130	11.540	11.990	11.904	5,526,200
2024-04-19	12.170	12.270	11.860	11.990	11.904	6,389,900
2024-04-18	12.300	12.530	11.980	12.190	12.103	8,865,181
2024-04-17	11.780	12.260	11.700	12.260	12.172	10,082,771
2024-04-16	12.270	12.410	11.270	11.310	11.229	11,433,946
2024-04-15	12.700	12.990	12.090	12.450	12.361	8,707,723
2024-04-12	13.150	13.280	12.870	12.880	12.788	5,747,706
2024-04-11	12.910	13.300	12.910	13.040	12.947	6,470,000
2024-04-10	13.520	13.550	12.820	13.030	12.937	8,818,848
2024-04-09	13.370	13.650	13.230	13.590	13.493	7,246,700
2024-04-08	14.000	14.030	13.350	13.380	13.284	10,604,200
2024-04-03	14.750	14.750	14.030	14.140	14.039	10,712,700
2024-04-02	15.130	15.140	14.620	14.780	14.674	12,329,300
2024-04-01	14.780	15.350	14.700	15.280	15.171	14,952,523
2024-03-29	14.600	14.790	14.320	14.780	14.674	6,105,200
2024-03-28	14.420	14.990	14.250	14.710	14.605	14,286,631
2024-03-27	14.980	15.090	14.110	14.190	14.088	14,050,983
2024-03-26	15.230	15.490	14.740	15.030	14.922	16,203,786
2024-03-25	15.990	16.160	15.330	15.410	15.300	18,783,620
2024-03-22	16.350	16.440	15.710	15.870	15.756	24,574,552
2024-03-21	16.880	16.880	16.370	16.460	16.342	30,066,944
2024-03-20	15.950	17.580	15.860	16.950	16.829	50,993,892
2024-03-19	15.990	16.400	15.710	16.180	16.064	43,942,244
2024-03-18	14.830	16.920	14.830	16.520	16.402	61,321,994
2024-03-15	14.000	14.110	13.710	14.100	13.999	12,087,300
2024-03-14	14.530	14.640	13.800	14.100	13.999	15,219,700
2024-03-13	14.310	14.880	14.240	14.500	14.396	21,172,321
2024-03-12	14.000	14.310	13.930	14.300	14.198	14,596,400
2024-03-11	13.580	14.440	13.450	14.080	13.979	13,409,921
2024-03-08	13.440	13.860	13.400	13.770	13.671	9,651,900
2024-03-07	14.250	14.270	13.460	13.470	13.374	12,650,125
2024-03-06	13.840	14.150	13.570	13.980	13.880	12,635,425
2024-03-05	14.240	14.240	13.660	13.850	13.751	20,188,800
2024-03-04	14.110	14.690	13.830	14.520	14.416	25,764,500
2024-03-01	13.230	13.750	13.220	13.750	13.652	14,130,102
2024-02-29	12.360	13.250	12.360	13.250	13.155	14,178,786
2024-02-28	13.930	14.180	12.370	12.500	12.411	22,206,906
2024-02-27	13.140	13.920	13.080	13.920	13.820	16,488,700
2024-02-26	13.300	13.600	13.020	13.290	13.195	17,239,604
2024-02-23	12.790	13.320	12.550	13.250	13.155	18,836,500
2024-02-22	12.180	12.680	12.120	12.670	12.579	15,668,968
2024-02-21	12.070	12.580	11.950	12.230	12.142	20,259,700
2024-02-20	12.740	13.280	12.200	12.400	12.311	24,636,900
2024-02-19	11.370	11.850	11.250	11.750	11.666	17,211,574
2024-02-08	9.990	11.200	9.920	11.040	10.961	16,066,964
2024-02-07	10.270	10.470	9.730	9.850	9.780	13,503,515
2024-02-06	9.450	10.480	8.960	10.190	10.117	14,754,832
2024-02-05	11.010	11.110	9.500	9.740	9.670	14,522,400
2024-02-02	11.950	12.270	10.780	11.230	11.150	9,627,400
2024-02-01	11.890	12.200	11.530	11.820	11.735	8,008,305
2024-01-31	12.910	12.940	11.890	11.930	11.845	9,566,389
2024-01-30	13.330	13.410	12.820	12.840	12.748	6,007,600
2024-01-29	13.840	13.990	13.230	13.230	13.135	8,348,400
2024-01-26	13.770	14.290	13.760	13.830	13.731	10,444,600

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.