Longmaster Information Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	10.930	11.170	10.900	11.050	11.018	7,355,235
2024-07-26	11.080	11.180	10.860	10.960	10.928	9,888,400
2024-07-25	11.370	11.610	11.010	11.080	11.048	14,336,184
2024-07-24	11.030	11.980	10.890	11.530	11.497	23,615,245
2024-07-23	10.650	12.060	10.540	11.330	11.297	24,771,945
2024-07-22	10.440	10.740	10.360	10.610	10.579	6,797,000
2024-07-19	10.040	10.440	10.030	10.380	10.350	6,636,500
2024-07-18	10.180	10.180	9.850	10.100	10.071	6,535,584
2024-07-17	10.130	10.550	10.020	10.350	10.320	7,255,100
2024-07-16	10.090	10.230	10.010	10.170	10.141	2,701,600
2024-07-15	10.310	10.310	10.030	10.090	10.061	3,042,100
2024-07-12	10.500	10.570	10.280	10.320	10.290	3,469,700
2024-07-11	10.430	10.590	10.400	10.510	10.435	4,844,090
2024-07-10	10.220	10.390	10.130	10.180	10.107	3,339,100
2024-07-09	10.050	10.290	9.740	10.270	10.197	5,865,323
2024-07-08	10.460	10.550	10.010	10.060	9.988	5,395,800
2024-07-05	10.210	10.650	10.090	10.570	10.494	5,038,488
2024-07-04	10.610	10.760	10.260	10.260	10.187	4,151,300
2024-07-03	10.840	10.910	10.640	10.670	10.594	4,161,100
2024-07-02	10.620	11.230	10.620	10.900	10.822	7,691,900
2024-07-01	10.520	10.610	10.290	10.600	10.524	3,724,700
2024-06-28	10.710	10.870	10.500	10.570	10.494	5,008,400
2024-06-27	10.880	10.960	10.690	10.720	10.643	4,768,692
2024-06-26	10.210	10.910	10.120	10.880	10.802	7,572,188
2024-06-25	10.300	10.450	10.070	10.210	10.137	3,850,900
2024-06-24	10.730	10.730	10.190	10.300	10.226	4,842,900
2024-06-21	10.810	10.940	10.620	10.810	10.733	2,849,700
2024-06-20	11.260	11.290	10.850	10.850	10.772	4,763,800
2024-06-19	11.380	11.470	11.230	11.260	11.179	3,717,800
2024-06-18	11.110	11.380	11.050	11.320	11.239	3,662,200
2024-06-17	11.260	11.260	11.080	11.110	11.031	3,371,200
2024-06-14	11.150	11.250	11.010	11.220	11.140	3,483,745
2024-06-13	11.130	11.260	11.030	11.120	11.040	4,177,151
2024-06-12	10.850	11.240	10.820	11.150	11.070	4,549,412
2024-06-11	10.650	10.950	10.480	10.910	10.832	4,685,100
2024-06-07	10.510	10.860	10.510	10.730	10.653	6,225,668
2024-06-06	11.000	11.200	10.240	10.360	10.286	9,699,988
2024-06-05	11.210	11.340	11.090	11.090	11.011	4,111,300
2024-06-04	11.450	11.530	11.050	11.270	11.189	5,764,800
2024-06-03	11.800	11.840	11.400	11.500	11.418	4,705,100
2024-05-31	11.560	11.900	11.550	11.830	11.745	5,091,900
2024-05-30	11.560	11.650	11.370	11.560	11.477	2,791,000
2024-05-29	11.560	11.740	11.480	11.550	11.467	3,325,400
2024-05-28	11.780	11.860	11.600	11.620	11.537	3,544,200
2024-05-27	11.710	11.840	11.460	11.840	11.755	4,557,900
2024-05-24	11.960	12.070	11.650	11.690	11.606	5,084,600
2024-05-23	12.350	12.350	11.960	11.990	11.904	5,620,600
2024-05-22	12.260	12.440	12.200	12.350	12.262	3,460,600
2024-05-21	12.460	12.530	12.250	12.290	12.202	4,975,500
2024-05-20	12.540	12.730	12.430	12.500	12.411	5,519,600
2024-05-17	12.400	12.630	12.320	12.610	12.520	4,837,200
2024-05-16	12.350	12.610	12.330	12.440	12.351	4,254,700
2024-05-15	12.550	12.640	12.290	12.300	12.212	4,102,200
2024-05-14	12.580	12.780	12.410	12.580	12.490	5,231,500
2024-05-13	12.860	12.880	12.360	12.400	12.311	7,899,300
2024-05-10	13.410	13.490	12.880	12.940	12.847	8,323,588
2024-05-09	12.910	13.650	12.910	13.380	13.284	12,450,088
2024-05-08	13.190	13.230	12.810	12.900	12.808	6,707,000
2024-05-07	13.280	13.420	13.130	13.230	13.135	6,410,500
2024-05-06	13.530	13.660	13.240	13.290	13.195	8,494,200

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0100 CNY
2025-06-23	0.0150 CNY
2024-10-21	0.0100 CNY
2024-07-12	0.0450 CNY
2022-06-01	0.0200 CNY
2021-06-11	0.0150 CNY
2020-06-19	0.0210 CNY
2019-05-24	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.