Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Acrel Co LTD

300286 · Shenzhen Stock Exchange · prices in CNY

CNY 17.17▼ -0.65 (3.65%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2352 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-29.0%

From 52-week high-51.8%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.6%

6-month return-27.9%

12-month, skipping last month-17.8%

Stability (higher is calmer)Weak

37/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.2%

Worst drawdown, 1 year (smaller is calmer)-51.6%

LiquidityWeak

29/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded73.47M CNY

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

17.16 – 36.90

Price is 0% of the way up

Returns

−12.6% 3m · −27.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.16 – 36.90 Daily closes, split-adjusted

Signals

50-day average19.17

200-day average24.19

Golden/death cross (60d)Death, 57 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.61

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.74	Bearish
EMA 10	17.87	Bearish
SMA 20	18.34	Bearish
EMA 20	18.22	Bearish
SMA 50	19.17	Bearish
EMA 50	19.22	Bearish
SMA 100	21.49	Bearish
EMA 100	20.84	Bearish
SMA 200	24.19	Bearish
EMA 200	22.36	Bearish

Oscillators (daily)

RSI (14)	33.23	Neutral
MACD (12, 26)	-0.47	Bearish
Momentum (12)	-8.43	Bearish
Stochastic %K (14)	0.53	Bullish
Williams %R (14)	-99.47	Bullish
CCI (20)	-101.5	Bullish

Pivot points (classic, last session)

16.02

16.60

16.88

Pivot

17.46

17.74

18.32

18.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.45 CNY

Yield on today's price

2.62%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 2.38% Share price that day 18.94 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.1000 + 0.3500). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 18 May 2026. On 18 May 2026 3.01% Share price that day 24.93 CNY. Dividends in the 12 months up to that day: 0.7509 CNY (0.3500 + 0.1000 + 0.3009). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 11 Sep 2025. On 11 Sep 2025 1.61% Share price that day 24.96 CNY. Dividends in the 12 months up to that day: 0.4009 CNY (0.1000 + 0.3009). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3009
This payment: 0.3009 CNY per share, ex-dividend 27 May 2025. On 27 May 2025 1.87% Share price that day 21.48 CNY. Dividends in the 12 months up to that day: 0.4009 CNY (0.3009 + 0.1000). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 2.56% Share price that day 15.65 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1000 + 0.3000). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 7 May 2024. On 7 May 2024 1.37% Share price that day 21.90 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 19 Apr 2023. On 19 Apr 2023 1.09% Share price that day 36.70 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.2000 + 0.2000). Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 5 May 2022. On 5 May 2022 1.10% Share price that day 18.10 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 30 Apr 2021. Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 17 Apr 2020. Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 7 May 2019. Today, latest close 27 Oct 2026 2.62% Share price 17.17 CNY. Dividends in the last 12 months: 0.4500 CNY (0.1000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.