Acrel Co LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 25.150 | 25.770 | 23.900 | 24.910 | 23.140 | 5,639,448 |
| 2021-11-09 | 24.440 | 25.630 | 24.390 | 25.140 | 23.353 | 5,310,650 |
| 2021-11-08 | 24.260 | 24.810 | 23.580 | 24.650 | 22.898 | 4,729,395 |
| 2021-11-05 | 24.610 | 25.090 | 24.100 | 24.100 | 22.387 | 6,040,213 |
| 2021-11-04 | 23.560 | 25.320 | 23.230 | 24.960 | 23.186 | 8,621,952 |
| 2021-11-03 | 23.480 | 23.890 | 22.500 | 23.690 | 22.006 | 5,201,750 |
| 2021-11-02 | 23.700 | 24.770 | 23.130 | 23.380 | 21.718 | 6,551,553 |
| 2021-11-01 | 22.380 | 24.360 | 22.210 | 23.740 | 22.053 | 6,915,850 |
| 2021-10-29 | 22.230 | 22.770 | 21.220 | 22.480 | 20.882 | 4,730,306 |
| 2021-10-28 | 22.490 | 23.190 | 21.950 | 22.200 | 20.622 | 5,023,300 |
| 2021-10-27 | 22.290 | 22.970 | 21.850 | 22.600 | 20.994 | 6,047,250 |
| 2021-10-26 | 22.500 | 22.730 | 22.000 | 22.490 | 20.892 | 7,441,406 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1000 CNY |
| 2026-05-18 | 0.3500 CNY |
| 2025-09-11 | 0.1000 CNY |
| 2025-05-27 | 0.3009 CNY |
| 2024-09-11 | 0.1000 CNY |
| 2024-05-07 | 0.3000 CNY |
| 2023-04-19 | 0.2000 CNY |
| 2022-05-05 | 0.2000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-04-17 | 0.2000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.