Shenzhen Hirisun Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.230 | 14.260 | 14.020 | 14.060 | 13.989 | 7,782,672 |
| 2025-10-24 | 14.100 | 14.410 | 13.960 | 14.240 | 14.168 | 8,882,015 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-07-01 | 0.0180 CNY |
| 2025-06-11 | 0.0204 CNY |
| 2024-05-31 | 0.0200 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-05-31 | 0.0300 CNY |
| 2021-05-25 | 0.0400 CNY |
| 2020-06-05 | 0.0300 CNY |
| 2019-05-21 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.