HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.250	9.280	9.130	9.170	9.170	19,773,527
2025-10-24	9.200	9.220	9.130	9.170	9.170	20,098,457
2025-10-23	9.070	9.170	8.960	9.170	9.170	18,995,517
2025-10-22	9.000	9.230	8.910	9.120	9.120	27,429,748
2025-10-21	8.990	9.040	8.830	9.010	9.010	22,127,380
2025-10-20	8.880	9.050	8.850	8.910	8.910	23,677,018
2025-10-17	9.110	9.140	8.770	8.790	8.790	34,855,394
2025-10-16	9.510	9.560	9.000	9.070	9.070	66,345,074
2025-10-15	9.640	9.730	9.480	9.710	9.710	22,295,341
2025-10-14	9.850	9.920	9.510	9.540	9.540	29,316,825
2025-10-13	9.420	9.820	9.290	9.760	9.760	31,889,245
2025-10-10	10.130	10.190	9.960	9.960	9.960	31,361,263
2025-10-09	9.990	10.240	9.920	10.150	10.150	35,935,580
2025-09-30	9.970	10.090	9.930	9.990	9.990	29,660,041
2025-09-29	10.130	10.190	9.750	9.950	9.950	57,660,670
2025-09-26	10.590	10.620	10.200	10.200	10.200	50,956,125
2025-09-25	10.720	11.050	10.600	10.600	10.600	50,325,701
2025-09-24	10.510	10.800	10.330	10.800	10.800	47,003,397
2025-09-23	10.910	11.010	10.330	10.580	10.580	61,208,261
2025-09-22	11.000	11.070	10.810	10.980	10.980	46,613,450
2025-09-19	11.460	11.490	10.940	11.050	11.050	76,117,694
2025-09-18	11.710	11.890	11.280	11.460	11.460	132,656,429
2025-09-17	11.510	12.180	11.390	11.860	11.860	168,686,771
2025-09-16	10.950	11.490	10.900	11.450	11.450	110,475,201
2025-09-15	10.980	11.170	10.940	10.960	10.960	40,517,799
2025-09-12	11.200	11.240	10.980	10.980	10.980	57,450,625
2025-09-11	10.840	11.190	10.630	11.190	11.190	66,807,051
2025-09-10	10.950	11.130	10.840	10.860	10.860	42,176,291
2025-09-09	11.070	11.130	10.850	11.020	11.020	43,501,308
2025-09-08	10.690	11.290	10.650	11.150	11.150	78,166,578
2025-09-05	10.410	10.780	10.320	10.770	10.770	49,192,032
2025-09-04	10.800	11.000	10.270	10.480	10.480	69,122,422
2025-09-03	11.380	11.600	10.780	10.840	10.840	74,940,368
2025-09-02	11.080	11.440	10.610	11.260	11.260	107,561,335
2025-09-01	11.080	11.330	11.010	11.130	11.130	51,421,743
2025-08-29	11.100	11.380	10.980	11.040	11.040	74,047,009
2025-08-28	10.790	10.950	10.420	10.910	10.910	72,315,695
2025-08-27	11.250	11.500	10.860	10.870	10.870	95,668,489
2025-08-26	11.300	11.300	11.110	11.170	11.170	54,395,391
2025-08-25	11.040	11.500	11.040	11.300	11.300	102,497,773
2025-08-22	10.890	11.030	10.860	11.010	11.010	47,098,469
2025-08-21	11.060	11.160	10.830	10.890	10.890	52,909,099
2025-08-20	10.950	11.170	10.860	11.080	11.080	58,967,607
2025-08-19	10.800	11.330	10.610	11.070	11.070	113,487,585
2025-08-18	10.690	10.870	10.640	10.790	10.790	58,402,532
2025-08-15	10.440	10.700	10.420	10.660	10.660	42,729,884
2025-08-14	10.680	10.790	10.360	10.480	10.480	59,234,646
2025-08-13	10.650	10.740	10.560	10.710	10.710	40,621,263
2025-08-12	10.730	10.750	10.540	10.650	10.650	35,639,731
2025-08-11	10.680	10.850	10.680	10.730	10.730	37,977,210
2025-08-08	10.900	10.920	10.660	10.680	10.680	46,150,387
2025-08-07	11.060	11.140	10.830	10.940	10.940	78,642,324
2025-08-06	10.420	11.500	10.380	11.150	11.150	150,883,579
2025-08-05	10.420	10.650	10.330	10.410	10.410	46,306,491
2025-08-04	10.010	10.380	9.990	10.370	10.370	47,647,375
2025-08-01	10.180	10.230	10.000	10.090	10.090	31,353,228
2025-07-31	10.170	10.390	10.110	10.170	10.170	52,848,354
2025-07-30	10.130	10.190	9.970	10.090	10.090	46,436,386
2025-07-29	10.300	10.300	10.050	10.130	10.130	59,818,521
2025-07-28	10.310	10.650	10.130	10.360	10.360	126,135,933

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.1800 CNY
2019-09-20	0.0800 CNY
2019-06-10	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.