HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9.470 | 9.640 | 9.370 | 9.500 | 9.500 | 32,002,554 |
| 2026-01-20 | 9.640 | 9.860 | 9.480 | 9.570 | 9.570 | 45,832,287 |
| 2026-01-19 | 9.790 | 9.820 | 9.630 | 9.640 | 9.640 | 38,087,488 |
| 2026-01-16 | 9.580 | 9.880 | 9.440 | 9.740 | 9.740 | 60,376,365 |
| 2026-01-15 | 9.610 | 9.700 | 9.380 | 9.490 | 9.490 | 39,676,961 |
| 2026-01-14 | 9.750 | 10.000 | 9.560 | 9.670 | 9.670 | 66,231,656 |
| 2026-01-13 | 10.050 | 10.170 | 9.700 | 9.730 | 9.730 | 65,405,169 |
| 2026-01-12 | 9.750 | 10.090 | 9.710 | 10.050 | 10.050 | 81,905,557 |
| 2026-01-09 | 9.750 | 9.820 | 9.620 | 9.720 | 9.720 | 53,814,332 |
| 2026-01-08 | 9.440 | 9.820 | 9.420 | 9.750 | 9.750 | 68,100,552 |
| 2026-01-07 | 9.610 | 9.710 | 9.420 | 9.470 | 9.470 | 50,409,290 |
| 2026-01-06 | 9.710 | 9.840 | 9.600 | 9.700 | 9.700 | 54,764,084 |
| 2026-01-05 | 9.660 | 9.680 | 9.480 | 9.680 | 9.680 | 56,756,805 |
| 2025-12-31 | 9.800 | 9.840 | 9.630 | 9.700 | 9.700 | 68,785,362 |
| 2025-12-30 | 9.360 | 10.130 | 9.270 | 9.950 | 9.950 | 116,748,712 |
| 2025-12-29 | 9.430 | 9.540 | 9.360 | 9.460 | 9.460 | 40,409,373 |
| 2025-12-26 | 9.410 | 9.600 | 9.300 | 9.440 | 9.440 | 52,512,287 |
| 2025-12-25 | 9.070 | 9.750 | 9.030 | 9.460 | 9.460 | 90,267,892 |
| 2025-12-24 | 8.940 | 9.100 | 8.940 | 9.040 | 9.040 | 27,876,191 |
| 2025-12-23 | 9.210 | 9.300 | 8.980 | 9.040 | 9.040 | 51,105,531 |
| 2025-12-22 | 8.690 | 9.640 | 8.670 | 9.360 | 9.360 | 83,787,687 |
| 2025-12-19 | 8.530 | 8.650 | 8.530 | 8.600 | 8.600 | 13,456,631 |
| 2025-12-18 | 8.500 | 8.600 | 8.480 | 8.510 | 8.510 | 12,165,747 |
| 2025-12-17 | 8.550 | 8.630 | 8.250 | 8.550 | 8.550 | 22,192,918 |
| 2025-12-16 | 8.770 | 8.810 | 8.530 | 8.550 | 8.550 | 15,919,848 |
| 2025-12-15 | 8.930 | 8.930 | 8.760 | 8.760 | 8.760 | 16,354,300 |
| 2025-12-12 | 8.920 | 9.010 | 8.840 | 8.970 | 8.970 | 18,576,929 |
| 2025-12-11 | 9.170 | 9.180 | 8.910 | 8.920 | 8.920 | 22,040,457 |
| 2025-12-10 | 9.060 | 9.260 | 9.030 | 9.160 | 9.160 | 22,427,751 |
| 2025-12-09 | 9.160 | 9.270 | 9.100 | 9.120 | 9.120 | 19,459,050 |
| 2025-12-08 | 9.180 | 9.290 | 9.130 | 9.220 | 9.220 | 28,762,348 |
| 2025-12-05 | 9.080 | 9.200 | 9.010 | 9.190 | 9.190 | 33,178,154 |
| 2025-12-04 | 8.900 | 9.240 | 8.790 | 9.150 | 9.150 | 49,109,568 |
| 2025-12-03 | 8.960 | 9.000 | 8.790 | 8.800 | 8.800 | 13,688,474 |
| 2025-12-02 | 9.080 | 9.120 | 8.930 | 8.960 | 8.960 | 14,054,772 |
| 2025-12-01 | 8.880 | 9.150 | 8.880 | 9.130 | 9.130 | 20,686,515 |
| 2025-11-28 | 8.780 | 9.060 | 8.770 | 9.020 | 9.020 | 22,043,316 |
| 2025-11-27 | 8.860 | 8.930 | 8.780 | 8.790 | 8.790 | 12,385,552 |
| 2025-11-26 | 8.890 | 8.970 | 8.810 | 8.860 | 8.860 | 12,831,231 |
| 2025-11-25 | 8.860 | 9.020 | 8.860 | 8.890 | 8.890 | 16,952,275 |
| 2025-11-24 | 8.710 | 8.870 | 8.580 | 8.840 | 8.840 | 16,644,370 |
| 2025-11-21 | 8.770 | 8.890 | 8.520 | 8.690 | 8.690 | 26,381,605 |
| 2025-11-20 | 8.980 | 9.030 | 8.810 | 8.810 | 8.810 | 20,401,422 |
| 2025-11-19 | 9.250 | 9.270 | 8.940 | 9.000 | 9.000 | 25,328,751 |
| 2025-11-18 | 9.250 | 9.330 | 9.160 | 9.260 | 9.260 | 19,162,520 |
| 2025-11-17 | 9.110 | 9.270 | 9.090 | 9.240 | 9.240 | 15,586,103 |
| 2025-11-14 | 9.100 | 9.340 | 9.080 | 9.150 | 9.150 | 19,397,278 |
| 2025-11-13 | 9.030 | 9.180 | 9.000 | 9.160 | 9.160 | 15,515,133 |
| 2025-11-12 | 9.210 | 9.230 | 9.000 | 9.060 | 9.060 | 17,991,408 |
| 2025-11-11 | 9.210 | 9.290 | 9.170 | 9.210 | 9.210 | 15,967,666 |
| 2025-11-10 | 9.230 | 9.260 | 9.180 | 9.210 | 9.210 | 16,478,370 |
| 2025-11-07 | 9.380 | 9.380 | 9.220 | 9.220 | 9.220 | 17,710,440 |
| 2025-11-06 | 9.230 | 9.450 | 9.170 | 9.380 | 9.380 | 26,328,030 |
| 2025-11-05 | 9.200 | 9.330 | 9.160 | 9.260 | 9.260 | 16,444,469 |
| 2025-11-04 | 9.400 | 9.400 | 9.200 | 9.270 | 9.270 | 19,996,324 |
| 2025-11-03 | 9.500 | 9.520 | 9.370 | 9.440 | 9.440 | 20,745,981 |
| 2025-10-31 | 9.320 | 9.540 | 9.210 | 9.460 | 9.460 | 29,851,222 |
| 2025-10-30 | 9.280 | 9.720 | 9.230 | 9.390 | 9.390 | 51,027,558 |
| 2025-10-29 | 9.210 | 9.250 | 9.110 | 9.240 | 9.240 | 17,949,347 |
| 2025-10-28 | 9.180 | 9.250 | 9.080 | 9.200 | 9.200 | 19,434,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.