HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.280 | 7.300 | 7.150 | 7.180 | 7.180 | 21,970,220 |
| 2026-04-23 | 7.510 | 7.520 | 7.280 | 7.330 | 7.330 | 30,296,637 |
| 2026-04-22 | 7.450 | 7.630 | 7.370 | 7.530 | 7.530 | 35,449,344 |
| 2026-04-21 | 7.180 | 7.750 | 7.150 | 7.540 | 7.540 | 62,117,927 |
| 2026-04-20 | 7.210 | 7.250 | 7.140 | 7.210 | 7.210 | 24,051,866 |
| 2026-04-17 | 7.280 | 7.300 | 7.120 | 7.230 | 7.230 | 38,143,223 |
| 2026-04-16 | 6.950 | 7.480 | 6.950 | 7.360 | 7.360 | 68,437,868 |
| 2026-04-15 | 7.080 | 7.090 | 6.880 | 6.890 | 6.890 | 17,026,304 |
| 2026-04-14 | 7.020 | 7.080 | 6.940 | 7.050 | 7.050 | 14,021,849 |
| 2026-04-13 | 6.940 | 7.010 | 6.920 | 6.990 | 6.990 | 9,981,200 |
| 2026-04-10 | 7.010 | 7.110 | 7.000 | 7.000 | 7.000 | 16,450,820 |
| 2026-04-09 | 7.080 | 7.090 | 6.920 | 6.940 | 6.940 | 17,494,300 |
| 2026-04-08 | 6.900 | 7.150 | 6.870 | 7.150 | 7.150 | 27,201,975 |
| 2026-04-07 | 6.720 | 6.770 | 6.660 | 6.740 | 6.740 | 11,879,848 |
| 2026-04-03 | 6.880 | 6.900 | 6.660 | 6.660 | 6.660 | 13,299,550 |
| 2026-04-02 | 7.010 | 7.040 | 6.830 | 6.850 | 6.850 | 14,893,628 |
| 2026-04-01 | 7.000 | 7.060 | 6.930 | 7.050 | 7.050 | 17,665,787 |
| 2026-03-31 | 6.910 | 7.040 | 6.880 | 6.920 | 6.920 | 16,900,420 |
| 2026-03-30 | 6.860 | 6.930 | 6.770 | 6.910 | 6.910 | 12,294,873 |
| 2026-03-27 | 6.750 | 6.960 | 6.700 | 6.920 | 6.920 | 15,671,792 |
| 2026-03-26 | 6.970 | 7.170 | 6.820 | 6.850 | 6.850 | 20,970,381 |
| 2026-03-25 | 6.960 | 7.010 | 6.930 | 6.970 | 6.970 | 19,768,051 |
| 2026-03-24 | 6.910 | 6.980 | 6.740 | 6.960 | 6.960 | 20,265,797 |
| 2026-03-23 | 7.030 | 7.160 | 6.730 | 6.780 | 6.780 | 29,766,701 |
| 2026-03-20 | 7.400 | 7.480 | 7.130 | 7.140 | 7.140 | 19,582,732 |
| 2026-03-19 | 7.590 | 7.600 | 7.370 | 7.400 | 7.400 | 18,637,300 |
| 2026-03-18 | 7.740 | 7.750 | 7.560 | 7.660 | 7.660 | 13,652,108 |
| 2026-03-17 | 7.830 | 7.860 | 7.680 | 7.710 | 7.710 | 12,393,782 |
| 2026-03-16 | 7.730 | 7.830 | 7.670 | 7.830 | 7.830 | 12,822,724 |
| 2026-03-13 | 7.790 | 7.830 | 7.670 | 7.700 | 7.700 | 14,702,533 |
| 2026-03-12 | 7.930 | 7.970 | 7.800 | 7.800 | 7.800 | 16,004,945 |
| 2026-03-11 | 8.010 | 8.080 | 7.950 | 7.960 | 7.960 | 14,786,173 |
| 2026-03-10 | 8.010 | 8.080 | 7.970 | 8.010 | 8.010 | 16,145,151 |
| 2026-03-09 | 7.900 | 7.990 | 7.740 | 7.960 | 7.960 | 18,486,844 |
| 2026-03-06 | 7.980 | 8.060 | 7.950 | 7.970 | 7.970 | 20,714,251 |
| 2026-03-05 | 8.220 | 8.380 | 8.050 | 8.060 | 8.060 | 33,499,384 |
| 2026-03-04 | 7.710 | 8.330 | 7.650 | 8.150 | 8.150 | 46,393,830 |
| 2026-03-03 | 8.180 | 8.250 | 7.760 | 7.770 | 7.770 | 32,985,102 |
| 2026-03-02 | 8.380 | 8.420 | 8.160 | 8.180 | 8.180 | 29,075,788 |
| 2026-02-27 | 8.550 | 8.570 | 8.460 | 8.520 | 8.520 | 19,833,842 |
| 2026-02-26 | 8.750 | 8.770 | 8.550 | 8.570 | 8.570 | 24,563,481 |
| 2026-02-25 | 8.690 | 8.800 | 8.680 | 8.740 | 8.740 | 19,365,261 |
| 2026-02-24 | 8.910 | 8.960 | 8.680 | 8.690 | 8.690 | 22,019,518 |
| 2026-02-13 | 8.680 | 8.770 | 8.640 | 8.680 | 8.680 | 17,528,910 |
| 2026-02-12 | 8.710 | 8.770 | 8.640 | 8.660 | 8.660 | 15,185,083 |
| 2026-02-11 | 8.750 | 8.800 | 8.710 | 8.730 | 8.730 | 13,915,800 |
| 2026-02-10 | 8.660 | 8.840 | 8.620 | 8.750 | 8.750 | 21,778,471 |
| 2026-02-09 | 8.680 | 8.740 | 8.620 | 8.650 | 8.650 | 16,213,248 |
| 2026-02-06 | 8.520 | 8.680 | 8.420 | 8.580 | 8.580 | 19,723,700 |
| 2026-02-05 | 8.600 | 8.650 | 8.510 | 8.520 | 8.520 | 14,453,514 |
| 2026-02-04 | 8.700 | 8.760 | 8.560 | 8.660 | 8.660 | 19,191,746 |
| 2026-02-03 | 8.450 | 8.720 | 8.450 | 8.700 | 8.700 | 28,333,934 |
| 2026-02-02 | 8.300 | 8.620 | 8.250 | 8.380 | 8.380 | 37,914,148 |
| 2026-01-30 | 8.880 | 8.990 | 8.700 | 8.920 | 8.920 | 25,321,046 |
| 2026-01-29 | 8.930 | 9.120 | 8.790 | 8.890 | 8.890 | 28,419,654 |
| 2026-01-28 | 9.210 | 9.210 | 8.960 | 8.980 | 8.980 | 34,911,360 |
| 2026-01-27 | 9.290 | 9.350 | 8.910 | 9.270 | 9.270 | 42,711,404 |
| 2026-01-26 | 9.800 | 9.970 | 9.280 | 9.370 | 9.370 | 55,953,364 |
| 2026-01-23 | 9.530 | 9.750 | 9.530 | 9.730 | 9.730 | 45,343,729 |
| 2026-01-22 | 9.530 | 9.750 | 9.470 | 9.530 | 9.530 | 35,824,163 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.