HuBei SanFeng Intelligent Conveying Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.320 | 6.420 | 6.200 | 6.390 | 6.390 | 25,177,331 |
| 2026-07-22 | 6.550 | 6.590 | 6.360 | 6.380 | 6.380 | 31,712,772 |
| 2026-07-21 | 6.420 | 6.800 | 6.270 | 6.680 | 6.680 | 36,973,556 |
| 2026-07-20 | 6.680 | 6.770 | 6.310 | 6.420 | 6.420 | 32,905,300 |
| 2026-07-17 | 6.900 | 7.030 | 6.630 | 6.630 | 6.630 | 34,594,908 |
| 2026-07-16 | 6.800 | 7.030 | 6.740 | 6.970 | 6.970 | 33,890,080 |
| 2026-07-15 | 6.920 | 7.090 | 6.630 | 6.890 | 6.890 | 38,344,787 |
| 2026-07-14 | 6.740 | 6.980 | 6.740 | 6.930 | 6.930 | 31,534,986 |
| 2026-07-13 | 6.920 | 6.950 | 6.710 | 6.810 | 6.810 | 38,953,865 |
| 2026-07-10 | 6.960 | 7.290 | 6.900 | 7.050 | 7.050 | 58,187,295 |
| 2026-07-09 | 6.800 | 7.020 | 6.710 | 6.990 | 6.990 | 57,908,354 |
| 2026-07-08 | 7.600 | 7.640 | 6.970 | 7.070 | 7.070 | 104,642,242 |
| 2026-07-07 | 7.070 | 8.420 | 7.060 | 7.790 | 7.790 | 146,636,747 |
| 2026-07-06 | 7.620 | 7.650 | 6.990 | 7.020 | 7.020 | 79,059,131 |
| 2026-07-03 | 7.380 | 8.010 | 7.300 | 7.690 | 7.690 | 114,399,762 |
| 2026-07-02 | 7.180 | 7.560 | 7.130 | 7.130 | 7.130 | 59,607,854 |
| 2026-07-01 | 7.100 | 7.740 | 7.050 | 7.320 | 7.320 | 75,565,898 |
| 2026-06-30 | 6.820 | 7.220 | 6.760 | 7.170 | 7.170 | 62,844,644 |
| 2026-06-29 | 6.640 | 7.120 | 6.370 | 6.860 | 6.860 | 66,481,783 |
| 2026-06-26 | 6.950 | 6.970 | 6.700 | 6.700 | 6.700 | 42,107,468 |
| 2026-06-25 | 7.300 | 7.390 | 6.930 | 6.990 | 6.990 | 55,175,364 |
| 2026-06-24 | 7.590 | 7.730 | 7.190 | 7.350 | 7.350 | 51,517,725 |
| 2026-06-23 | 7.550 | 8.000 | 7.430 | 7.640 | 7.640 | 58,123,095 |
| 2026-06-22 | 7.880 | 7.880 | 7.330 | 7.650 | 7.650 | 68,003,551 |
| 2026-06-18 | 7.730 | 8.040 | 7.650 | 7.910 | 7.910 | 65,206,992 |
| 2026-06-17 | 7.940 | 7.940 | 7.690 | 7.750 | 7.750 | 51,552,809 |
| 2026-06-16 | 7.850 | 8.090 | 7.710 | 8.020 | 8.020 | 63,119,141 |
| 2026-06-15 | 7.450 | 7.980 | 7.440 | 7.920 | 7.920 | 71,326,345 |
| 2026-06-12 | 7.800 | 8.000 | 7.410 | 7.470 | 7.470 | 74,844,538 |
| 2026-06-11 | 7.870 | 7.950 | 7.500 | 7.720 | 7.720 | 52,487,066 |
| 2026-06-10 | 8.270 | 8.300 | 7.840 | 7.950 | 7.950 | 74,579,505 |
| 2026-06-09 | 8.460 | 8.580 | 8.220 | 8.380 | 8.380 | 79,512,735 |
| 2026-06-08 | 8.310 | 8.730 | 8.200 | 8.490 | 8.490 | 124,812,074 |
| 2026-06-05 | 7.550 | 9.090 | 7.090 | 8.550 | 8.550 | 161,978,941 |
| 2026-06-04 | 7.470 | 8.020 | 7.360 | 7.670 | 7.670 | 78,489,624 |
| 2026-06-03 | 7.800 | 8.010 | 7.520 | 7.600 | 7.600 | 74,126,123 |
| 2026-06-02 | 7.940 | 8.380 | 7.770 | 7.840 | 7.840 | 81,132,764 |
| 2026-06-01 | 8.080 | 8.270 | 7.930 | 7.930 | 7.930 | 68,879,752 |
| 2026-05-29 | 8.750 | 8.970 | 8.070 | 8.150 | 8.150 | 103,153,399 |
| 2026-05-28 | 8.880 | 8.970 | 8.460 | 8.790 | 8.790 | 125,013,153 |
| 2026-05-27 | 9.200 | 9.900 | 8.890 | 9.130 | 9.130 | 145,147,964 |
| 2026-05-26 | 9.090 | 10.520 | 8.970 | 9.550 | 9.550 | 186,836,730 |
| 2026-05-25 | 8.830 | 9.400 | 8.800 | 9.250 | 9.250 | 133,654,515 |
| 2026-05-22 | 8.920 | 9.200 | 8.760 | 8.960 | 8.960 | 120,620,563 |
| 2026-05-21 | 8.560 | 9.450 | 8.500 | 9.210 | 9.210 | 196,465,493 |
| 2026-05-20 | 8.820 | 8.920 | 8.550 | 8.640 | 8.640 | 116,220,645 |
| 2026-05-19 | 8.880 | 9.200 | 8.780 | 9.140 | 9.140 | 161,170,457 |
| 2026-05-18 | 8.550 | 9.280 | 8.530 | 8.810 | 8.810 | 225,028,975 |
| 2026-05-15 | 7.050 | 8.420 | 7.040 | 8.420 | 8.420 | 117,697,518 |
| 2026-05-14 | 7.280 | 7.290 | 7.010 | 7.020 | 7.020 | 27,745,071 |
| 2026-05-13 | 7.230 | 7.340 | 7.170 | 7.250 | 7.250 | 22,270,112 |
| 2026-05-12 | 7.390 | 7.440 | 7.220 | 7.260 | 7.260 | 26,762,485 |
| 2026-05-11 | 7.450 | 7.510 | 7.290 | 7.330 | 7.330 | 35,998,856 |
| 2026-05-08 | 7.170 | 7.540 | 7.120 | 7.440 | 7.440 | 50,209,796 |
| 2026-05-07 | 7.000 | 7.290 | 6.960 | 7.210 | 7.210 | 31,558,397 |
| 2026-05-06 | 6.900 | 7.070 | 6.890 | 6.970 | 6.970 | 23,073,752 |
| 2026-04-30 | 6.760 | 6.920 | 6.760 | 6.850 | 6.850 | 18,014,553 |
| 2026-04-29 | 6.720 | 6.830 | 6.700 | 6.760 | 6.760 | 15,795,919 |
| 2026-04-28 | 7.070 | 7.070 | 6.730 | 6.760 | 6.760 | 38,111,755 |
| 2026-04-27 | 7.180 | 7.250 | 7.050 | 7.210 | 7.210 | 22,564,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.1800 CNY |
| 2019-09-20 | 0.0800 CNY |
| 2019-06-10 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.