Sungrow Power Supply Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	158.00	161.51	155.70	158.90	108.08	19,590,517
2021-11-09	161.28	166.59	157.60	160.21	108.97	29,559,224
2021-11-08	155.00	162.33	154.00	158.00	107.47	25,339,540
2021-11-05	157.00	160.00	152.03	155.78	105.96	22,780,016
2021-11-04	157.09	160.56	154.80	158.41	107.75	28,986,473
2021-11-03	162.80	163.62	151.18	153.08	104.12	38,234,740
2021-11-02	163.00	165.38	157.71	162.15	110.29	30,825,272
2021-11-01	162.98	170.50	158.00	164.85	112.13	43,413,120
2021-10-29	160.50	168.00	151.70	164.10	111.62	81,780,413
2021-10-28	176.50	176.50	168.90	171.00	116.31	25,334,559
2021-10-27	176.02	178.98	172.11	172.54	117.36	32,638,722
2021-10-26	171.39	173.99	169.42	170.30	115.84	28,637,152
2021-10-25	158.02	176.22	158.02	172.00	116.99	61,907,241
2021-10-22	160.00	161.18	156.00	157.37	107.04	20,155,942
2021-10-21	159.90	162.70	156.43	159.88	108.75	26,945,112
2021-10-20	160.50	165.88	159.36	160.40	109.10	36,095,007
2021-10-19	163.00	165.47	157.08	160.50	109.17	31,145,511
2021-10-18	160.50	163.58	156.54	161.70	109.99	32,720,924
2021-10-15	151.55	159.20	149.61	157.58	107.18	34,936,095
2021-10-14	151.60	160.16	151.60	153.45	104.37	50,466,014

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.