AVIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6.820 | 6.970 | 6.770 | 6.850 | 6.850 | 18,954,330 |
| 2026-01-20 | 7.200 | 7.230 | 6.850 | 6.910 | 6.910 | 27,278,551 |
| 2026-01-19 | 7.130 | 7.260 | 7.030 | 7.190 | 7.190 | 36,071,594 |
| 2026-01-16 | 7.100 | 7.440 | 6.750 | 7.130 | 7.130 | 60,781,100 |
| 2026-01-15 | 7.150 | 7.600 | 7.090 | 7.200 | 7.200 | 55,296,200 |
| 2026-01-14 | 7.560 | 7.880 | 7.260 | 7.350 | 7.350 | 79,514,926 |
| 2026-01-13 | 7.420 | 7.830 | 7.140 | 7.630 | 7.630 | 65,702,670 |
| 2026-01-12 | 7.590 | 7.600 | 7.320 | 7.400 | 7.400 | 47,507,180 |
| 2026-01-09 | 7.150 | 7.640 | 7.110 | 7.580 | 7.580 | 52,522,696 |
| 2026-01-08 | 6.880 | 7.280 | 6.820 | 7.170 | 7.170 | 44,484,080 |
| 2026-01-07 | 7.150 | 7.180 | 6.880 | 6.930 | 6.930 | 43,072,220 |
| 2026-01-06 | 7.450 | 7.650 | 6.920 | 7.010 | 7.010 | 92,926,258 |
| 2026-01-05 | 6.720 | 7.770 | 6.680 | 7.520 | 7.520 | 86,344,815 |
| 2025-12-31 | 6.180 | 6.740 | 6.020 | 6.710 | 6.710 | 39,673,276 |
| 2025-12-30 | 6.550 | 6.580 | 6.160 | 6.180 | 6.180 | 25,505,800 |
| 2025-12-29 | 6.500 | 6.630 | 6.340 | 6.590 | 6.590 | 21,396,248 |
| 2025-12-26 | 6.750 | 6.870 | 6.490 | 6.520 | 6.520 | 22,669,984 |
| 2025-12-25 | 6.750 | 6.830 | 6.690 | 6.730 | 6.730 | 14,211,901 |
| 2025-12-24 | 6.580 | 6.870 | 6.510 | 6.730 | 6.730 | 25,444,365 |
| 2025-12-23 | 6.880 | 6.890 | 6.420 | 6.570 | 6.570 | 28,210,601 |
| 2025-12-22 | 6.960 | 7.080 | 6.790 | 6.850 | 6.850 | 28,897,300 |
| 2025-12-19 | 6.750 | 7.030 | 6.740 | 6.960 | 6.960 | 35,056,140 |
| 2025-12-18 | 6.700 | 6.920 | 6.600 | 6.710 | 6.710 | 28,231,042 |
| 2025-12-17 | 6.700 | 6.770 | 6.440 | 6.700 | 6.700 | 22,230,600 |
| 2025-12-16 | 6.800 | 6.890 | 6.520 | 6.570 | 6.570 | 29,322,700 |
| 2025-12-15 | 6.630 | 7.050 | 6.200 | 6.880 | 6.880 | 52,090,870 |
| 2025-12-12 | 6.480 | 6.750 | 6.480 | 6.640 | 6.640 | 28,810,200 |
| 2025-12-11 | 6.800 | 6.800 | 6.490 | 6.510 | 6.510 | 23,984,700 |
| 2025-12-10 | 6.660 | 6.890 | 6.560 | 6.830 | 6.830 | 30,874,460 |
| 2025-12-09 | 6.790 | 6.900 | 6.690 | 6.720 | 6.720 | 20,292,442 |
| 2025-12-08 | 6.900 | 6.980 | 6.750 | 6.850 | 6.850 | 32,443,622 |
| 2025-12-05 | 7.040 | 7.110 | 6.870 | 7.000 | 7.000 | 29,736,294 |
| 2025-12-04 | 7.180 | 7.220 | 6.820 | 7.080 | 7.080 | 50,276,584 |
| 2025-12-03 | 6.930 | 7.440 | 6.720 | 7.330 | 7.330 | 63,060,530 |
| 2025-12-02 | 6.970 | 7.010 | 6.860 | 6.900 | 6.900 | 24,468,973 |
| 2025-12-01 | 7.000 | 7.230 | 6.900 | 7.010 | 7.010 | 45,102,605 |
| 2025-11-28 | 6.760 | 7.090 | 6.680 | 7.070 | 7.070 | 49,360,180 |
| 2025-11-27 | 6.650 | 6.900 | 6.590 | 6.780 | 6.780 | 43,889,572 |
| 2025-11-26 | 6.440 | 6.880 | 6.390 | 6.750 | 6.750 | 62,870,802 |
| 2025-11-25 | 6.450 | 6.490 | 6.360 | 6.390 | 6.390 | 15,583,300 |
| 2025-11-24 | 6.290 | 6.420 | 6.170 | 6.360 | 6.360 | 17,686,302 |
| 2025-11-21 | 6.360 | 6.510 | 6.130 | 6.180 | 6.180 | 22,419,984 |
| 2025-11-20 | 6.510 | 6.520 | 6.300 | 6.370 | 6.370 | 14,146,800 |
| 2025-11-19 | 6.490 | 6.520 | 6.310 | 6.390 | 6.390 | 19,604,453 |
| 2025-11-18 | 6.460 | 6.700 | 6.360 | 6.510 | 6.510 | 24,087,971 |
| 2025-11-17 | 6.210 | 6.480 | 6.190 | 6.470 | 6.470 | 22,020,160 |
| 2025-11-14 | 6.200 | 6.290 | 6.200 | 6.210 | 6.210 | 12,039,984 |
| 2025-11-13 | 6.280 | 6.280 | 6.180 | 6.250 | 6.250 | 12,546,784 |
| 2025-11-12 | 6.360 | 6.360 | 6.190 | 6.260 | 6.260 | 16,546,100 |
| 2025-11-11 | 6.430 | 6.490 | 6.270 | 6.340 | 6.340 | 22,777,672 |
| 2025-11-10 | 6.210 | 6.670 | 6.210 | 6.440 | 6.440 | 45,322,180 |
| 2025-11-07 | 5.940 | 6.350 | 5.890 | 6.270 | 6.270 | 39,440,000 |
| 2025-11-06 | 6.000 | 6.000 | 5.890 | 5.950 | 5.950 | 10,883,320 |
| 2025-11-05 | 5.900 | 6.030 | 5.870 | 5.990 | 5.990 | 12,761,340 |
| 2025-11-04 | 5.940 | 5.970 | 5.840 | 5.940 | 5.940 | 13,447,120 |
| 2025-11-03 | 5.860 | 5.940 | 5.760 | 5.930 | 5.930 | 12,612,300 |
| 2025-10-31 | 5.670 | 5.870 | 5.640 | 5.790 | 5.790 | 14,437,780 |
| 2025-10-30 | 5.770 | 5.780 | 5.650 | 5.660 | 5.660 | 11,751,140 |
| 2025-10-29 | 5.900 | 5.900 | 5.730 | 5.770 | 5.770 | 9,609,600 |
| 2025-10-28 | 5.830 | 5.890 | 5.780 | 5.870 | 5.870 | 9,400,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.