Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6.830 | 6.920 | 6.730 | 6.840 | 6.761 | 10,175,800 |
| 2025-04-25 | 6.840 | 6.920 | 6.800 | 6.810 | 6.731 | 10,982,647 |
| 2025-04-24 | 6.940 | 6.940 | 6.780 | 6.830 | 6.751 | 13,799,653 |
| 2025-04-23 | 7.020 | 7.020 | 6.770 | 6.920 | 6.840 | 33,153,000 |
| 2025-04-22 | 7.070 | 7.170 | 7.060 | 7.110 | 7.028 | 15,781,553 |
| 2025-04-21 | 6.780 | 7.150 | 6.760 | 7.110 | 7.028 | 19,771,700 |
| 2025-04-18 | 6.860 | 6.900 | 6.750 | 6.830 | 6.751 | 11,118,300 |
| 2025-04-17 | 6.800 | 6.950 | 6.700 | 6.920 | 6.840 | 13,754,500 |
| 2025-04-16 | 7.020 | 7.070 | 6.770 | 6.820 | 6.741 | 25,577,900 |
| 2025-04-15 | 6.930 | 7.230 | 6.930 | 7.110 | 7.028 | 35,304,462 |
| 2025-04-14 | 6.810 | 6.890 | 6.760 | 6.810 | 6.731 | 16,158,600 |
| 2025-04-11 | 6.550 | 6.840 | 6.520 | 6.720 | 6.642 | 19,872,343 |
| 2025-04-10 | 6.610 | 6.840 | 6.600 | 6.610 | 6.534 | 25,522,019 |
| 2025-04-09 | 6.200 | 6.610 | 5.820 | 6.550 | 6.474 | 29,308,596 |
| 2025-04-08 | 6.220 | 6.470 | 6.120 | 6.260 | 6.188 | 25,775,023 |
| 2025-04-07 | 6.960 | 7.020 | 5.980 | 6.090 | 6.020 | 44,184,250 |
| 2025-04-03 | 7.410 | 7.720 | 7.370 | 7.470 | 7.384 | 24,270,070 |
| 2025-04-02 | 7.650 | 7.740 | 7.520 | 7.540 | 7.453 | 22,875,357 |
| 2025-04-01 | 7.700 | 7.760 | 7.610 | 7.690 | 7.601 | 29,477,738 |
| 2025-03-31 | 7.410 | 7.750 | 7.310 | 7.660 | 7.572 | 33,715,938 |
| 2025-03-28 | 7.660 | 7.730 | 7.450 | 7.450 | 7.364 | 20,095,036 |
| 2025-03-27 | 7.530 | 7.740 | 7.340 | 7.690 | 7.601 | 29,631,800 |
| 2025-03-26 | 7.430 | 7.690 | 7.420 | 7.570 | 7.483 | 21,728,700 |
| 2025-03-25 | 7.350 | 7.570 | 7.290 | 7.480 | 7.394 | 21,870,421 |
| 2025-03-24 | 7.550 | 7.600 | 7.170 | 7.350 | 7.265 | 30,062,628 |
| 2025-03-21 | 7.710 | 7.890 | 7.590 | 7.620 | 7.532 | 34,940,413 |
| 2025-03-20 | 7.670 | 7.870 | 7.600 | 7.760 | 7.670 | 31,095,104 |
| 2025-03-19 | 7.680 | 7.750 | 7.580 | 7.700 | 7.611 | 27,526,258 |
| 2025-03-18 | 7.530 | 7.710 | 7.510 | 7.660 | 7.572 | 27,467,878 |
| 2025-03-17 | 7.530 | 7.600 | 7.490 | 7.530 | 7.443 | 16,829,500 |
| 2025-03-14 | 7.400 | 7.570 | 7.310 | 7.520 | 7.433 | 21,557,790 |
| 2025-03-13 | 7.570 | 7.580 | 7.310 | 7.430 | 7.344 | 21,260,400 |
| 2025-03-12 | 7.480 | 7.640 | 7.480 | 7.560 | 7.473 | 28,620,700 |
| 2025-03-11 | 7.310 | 7.480 | 7.300 | 7.470 | 7.384 | 16,075,400 |
| 2025-03-10 | 7.480 | 7.490 | 7.340 | 7.430 | 7.344 | 15,760,011 |
| 2025-03-07 | 7.390 | 7.530 | 7.370 | 7.480 | 7.394 | 23,776,700 |
| 2025-03-06 | 7.310 | 7.530 | 7.260 | 7.430 | 7.344 | 25,252,000 |
| 2025-03-05 | 7.290 | 7.320 | 7.170 | 7.290 | 7.206 | 12,097,501 |
| 2025-03-04 | 7.160 | 7.320 | 7.110 | 7.300 | 7.216 | 13,845,547 |
| 2025-03-03 | 7.180 | 7.340 | 7.090 | 7.200 | 7.117 | 16,602,427 |
| 2025-02-28 | 7.350 | 7.410 | 7.130 | 7.180 | 7.097 | 22,945,712 |
| 2025-02-27 | 7.500 | 7.540 | 7.270 | 7.420 | 7.334 | 23,308,800 |
| 2025-02-26 | 7.440 | 7.580 | 7.380 | 7.550 | 7.463 | 28,035,727 |
| 2025-02-25 | 7.410 | 7.610 | 7.350 | 7.420 | 7.334 | 30,333,770 |
| 2025-02-24 | 7.210 | 7.600 | 7.180 | 7.510 | 7.423 | 49,271,425 |
| 2025-02-21 | 7.170 | 7.220 | 7.140 | 7.200 | 7.117 | 20,183,348 |
| 2025-02-20 | 7.060 | 7.220 | 7.010 | 7.200 | 7.117 | 23,026,000 |
| 2025-02-19 | 6.880 | 7.060 | 6.880 | 7.050 | 6.969 | 13,652,746 |
| 2025-02-18 | 7.110 | 7.110 | 6.850 | 6.880 | 6.801 | 16,666,246 |
| 2025-02-17 | 7.040 | 7.160 | 7.010 | 7.110 | 7.028 | 16,603,422 |
| 2025-02-14 | 7.040 | 7.100 | 6.950 | 7.020 | 6.939 | 14,001,700 |
| 2025-02-13 | 7.200 | 7.210 | 7.030 | 7.040 | 6.959 | 20,804,443 |
| 2025-02-12 | 7.180 | 7.240 | 7.150 | 7.200 | 7.117 | 17,483,465 |
| 2025-02-11 | 7.280 | 7.290 | 7.150 | 7.200 | 7.117 | 16,187,800 |
| 2025-02-10 | 7.210 | 7.280 | 7.130 | 7.280 | 7.196 | 17,559,729 |
| 2025-02-07 | 7.080 | 7.260 | 7.050 | 7.240 | 7.156 | 22,698,965 |
| 2025-02-06 | 6.870 | 7.080 | 6.830 | 7.080 | 6.998 | 17,059,758 |
| 2025-02-05 | 6.940 | 6.980 | 6.880 | 6.910 | 6.830 | 10,509,500 |
| 2025-01-27 | 7.100 | 7.180 | 6.840 | 6.850 | 6.771 | 18,069,105 |
| 2025-01-24 | 7.030 | 7.160 | 6.980 | 7.150 | 7.067 | 20,871,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.