Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 8.410 | 8.500 | 8.230 | 8.260 | 8.223 | 36,444,316 |
| 2025-07-24 | 8.310 | 8.470 | 8.310 | 8.400 | 8.362 | 44,568,519 |
| 2025-07-23 | 8.460 | 8.650 | 8.260 | 8.290 | 8.253 | 73,214,370 |
| 2025-07-22 | 8.660 | 8.770 | 8.420 | 8.530 | 8.492 | 88,591,511 |
| 2025-07-21 | 7.990 | 9.180 | 7.860 | 8.730 | 8.691 | 124,323,385 |
| 2025-07-18 | 7.670 | 7.980 | 7.650 | 7.920 | 7.885 | 57,197,510 |
| 2025-07-17 | 7.610 | 7.740 | 7.610 | 7.700 | 7.666 | 20,727,800 |
| 2025-07-16 | 7.660 | 7.720 | 7.560 | 7.650 | 7.616 | 20,577,138 |
| 2025-07-15 | 7.700 | 7.890 | 7.630 | 7.670 | 7.636 | 29,787,471 |
| 2025-07-14 | 7.580 | 7.840 | 7.550 | 7.780 | 7.745 | 35,741,200 |
| 2025-07-11 | 7.560 | 7.760 | 7.460 | 7.630 | 7.596 | 35,740,295 |
| 2025-07-10 | 7.480 | 7.670 | 7.450 | 7.560 | 7.526 | 21,115,000 |
| 2025-07-09 | 7.590 | 7.710 | 7.480 | 7.510 | 7.476 | 20,465,500 |
| 2025-07-08 | 7.470 | 7.630 | 7.470 | 7.620 | 7.586 | 21,570,800 |
| 2025-07-07 | 7.400 | 7.540 | 7.400 | 7.490 | 7.457 | 14,078,500 |
| 2025-07-04 | 7.600 | 7.600 | 7.350 | 7.420 | 7.387 | 21,576,600 |
| 2025-07-03 | 7.550 | 7.570 | 7.460 | 7.550 | 7.516 | 14,612,000 |
| 2025-07-02 | 7.620 | 7.670 | 7.480 | 7.530 | 7.496 | 21,090,693 |
| 2025-07-01 | 7.700 | 7.720 | 7.620 | 7.670 | 7.636 | 21,698,565 |
| 2025-06-30 | 7.720 | 7.780 | 7.660 | 7.750 | 7.715 | 26,736,900 |
| 2025-06-27 | 7.810 | 7.890 | 7.650 | 7.670 | 7.636 | 40,874,000 |
| 2025-06-26 | 7.500 | 7.930 | 7.460 | 7.890 | 7.855 | 65,065,900 |
| 2025-06-25 | 7.280 | 7.630 | 7.250 | 7.560 | 7.526 | 45,481,338 |
| 2025-06-24 | 7.150 | 7.340 | 7.110 | 7.330 | 7.297 | 23,911,793 |
| 2025-06-23 | 7.130 | 7.230 | 7.030 | 7.200 | 7.168 | 14,973,176 |
| 2025-06-20 | 7.110 | 7.250 | 7.070 | 7.090 | 7.058 | 14,490,800 |
| 2025-06-19 | 7.210 | 7.340 | 7.110 | 7.120 | 7.088 | 19,613,725 |
| 2025-06-18 | 7.180 | 7.260 | 7.060 | 7.260 | 7.228 | 18,751,983 |
| 2025-06-17 | 7.160 | 7.220 | 7.110 | 7.170 | 7.138 | 17,286,583 |
| 2025-06-16 | 7.140 | 7.290 | 7.040 | 7.280 | 7.247 | 32,656,000 |
| 2025-06-13 | 6.960 | 7.210 | 6.930 | 7.040 | 7.009 | 29,212,400 |
| 2025-06-12 | 6.940 | 7.020 | 6.860 | 6.980 | 6.949 | 14,402,100 |
| 2025-06-11 | 6.830 | 6.990 | 6.830 | 6.970 | 6.939 | 12,469,547 |
| 2025-06-10 | 6.970 | 6.970 | 6.780 | 6.830 | 6.799 | 12,234,500 |
| 2025-06-09 | 6.890 | 6.970 | 6.860 | 6.950 | 6.919 | 8,769,600 |
| 2025-06-06 | 6.920 | 7.060 | 6.860 | 6.890 | 6.859 | 11,855,300 |
| 2025-06-05 | 6.890 | 6.920 | 6.820 | 6.910 | 6.879 | 9,082,568 |
| 2025-06-04 | 6.890 | 6.910 | 6.860 | 6.900 | 6.869 | 7,312,700 |
| 2025-06-03 | 6.770 | 6.910 | 6.760 | 6.860 | 6.829 | 8,202,168 |
| 2025-05-30 | 7.000 | 7.000 | 6.800 | 6.840 | 6.809 | 12,507,700 |
| 2025-05-29 | 6.960 | 7.030 | 6.910 | 7.000 | 6.969 | 12,617,000 |
| 2025-05-28 | 6.960 | 7.010 | 6.880 | 6.890 | 6.859 | 9,888,500 |
| 2025-05-27 | 6.960 | 7.010 | 6.870 | 6.940 | 6.909 | 9,441,700 |
| 2025-05-26 | 6.920 | 7.060 | 6.920 | 7.030 | 6.949 | 9,548,800 |
| 2025-05-23 | 7.130 | 7.130 | 6.960 | 6.960 | 6.880 | 13,915,100 |
| 2025-05-22 | 7.240 | 7.310 | 7.110 | 7.120 | 7.038 | 11,598,800 |
| 2025-05-21 | 7.320 | 7.330 | 7.200 | 7.230 | 7.146 | 12,570,084 |
| 2025-05-20 | 7.290 | 7.360 | 7.220 | 7.360 | 7.275 | 14,668,800 |
| 2025-05-19 | 7.300 | 7.350 | 7.180 | 7.310 | 7.226 | 13,271,100 |
| 2025-05-16 | 7.270 | 7.440 | 7.240 | 7.270 | 7.186 | 16,701,600 |
| 2025-05-15 | 7.360 | 7.400 | 7.260 | 7.280 | 7.196 | 17,480,551 |
| 2025-05-14 | 7.390 | 7.410 | 7.290 | 7.330 | 7.245 | 17,537,129 |
| 2025-05-13 | 7.520 | 7.580 | 7.350 | 7.380 | 7.295 | 27,221,700 |
| 2025-05-12 | 7.380 | 7.690 | 7.300 | 7.520 | 7.433 | 44,279,829 |
| 2025-05-09 | 7.260 | 7.600 | 7.250 | 7.540 | 7.453 | 61,040,929 |
| 2025-05-08 | 6.980 | 7.170 | 6.950 | 7.160 | 7.077 | 20,933,829 |
| 2025-05-07 | 7.080 | 7.100 | 6.930 | 7.000 | 6.919 | 15,641,900 |
| 2025-05-06 | 6.830 | 7.010 | 6.830 | 7.010 | 6.929 | 18,559,329 |
| 2025-04-30 | 6.740 | 6.840 | 6.720 | 6.780 | 6.702 | 12,411,129 |
| 2025-04-29 | 6.820 | 6.900 | 6.700 | 6.740 | 6.662 | 15,694,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.