Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.400 | 8.750 | 8.370 | 8.600 | 8.562 | 38,752,220 |
| 2025-10-24 | 8.220 | 8.390 | 8.220 | 8.350 | 8.313 | 23,375,213 |
| 2025-10-23 | 8.220 | 8.250 | 8.050 | 8.200 | 8.163 | 27,266,239 |
| 2025-10-22 | 8.220 | 8.380 | 8.170 | 8.250 | 8.213 | 21,153,680 |
| 2025-10-21 | 8.260 | 8.350 | 8.100 | 8.300 | 8.263 | 40,044,413 |
| 2025-10-20 | 8.380 | 8.510 | 8.350 | 8.420 | 8.382 | 25,368,480 |
| 2025-10-17 | 8.600 | 8.760 | 8.270 | 8.280 | 8.243 | 39,993,599 |
| 2025-10-16 | 8.810 | 8.840 | 8.550 | 8.610 | 8.571 | 41,735,912 |
| 2025-10-15 | 9.020 | 9.040 | 8.720 | 8.870 | 8.830 | 46,789,877 |
| 2025-10-14 | 9.290 | 9.470 | 8.900 | 8.950 | 8.910 | 100,434,091 |
| 2025-10-13 | 8.420 | 9.150 | 8.360 | 9.120 | 9.079 | 93,685,355 |
| 2025-10-10 | 8.610 | 8.710 | 8.460 | 8.670 | 8.631 | 41,588,974 |
| 2025-10-09 | 8.290 | 8.770 | 8.280 | 8.590 | 8.552 | 52,507,927 |
| 2025-09-30 | 8.190 | 8.300 | 8.170 | 8.200 | 8.163 | 17,936,385 |
| 2025-09-29 | 8.130 | 8.250 | 8.010 | 8.190 | 8.153 | 20,229,796 |
| 2025-09-26 | 8.290 | 8.380 | 8.080 | 8.110 | 8.074 | 32,381,963 |
| 2025-09-25 | 8.500 | 8.550 | 8.290 | 8.310 | 8.273 | 30,340,539 |
| 2025-09-24 | 8.090 | 8.610 | 8.070 | 8.570 | 8.532 | 42,102,443 |
| 2025-09-23 | 8.410 | 8.440 | 7.930 | 8.150 | 8.114 | 39,029,988 |
| 2025-09-22 | 8.420 | 8.470 | 8.260 | 8.400 | 8.362 | 22,667,971 |
| 2025-09-19 | 8.560 | 8.690 | 8.370 | 8.400 | 8.362 | 35,642,728 |
| 2025-09-18 | 8.720 | 8.920 | 8.480 | 8.580 | 8.542 | 52,270,097 |
| 2025-09-17 | 8.740 | 8.820 | 8.670 | 8.700 | 8.661 | 27,252,701 |
| 2025-09-16 | 8.700 | 8.790 | 8.550 | 8.780 | 8.741 | 26,927,743 |
| 2025-09-15 | 8.780 | 8.840 | 8.640 | 8.650 | 8.611 | 26,306,415 |
| 2025-09-12 | 8.780 | 8.930 | 8.660 | 8.780 | 8.741 | 35,400,072 |
| 2025-09-11 | 8.440 | 8.820 | 8.320 | 8.760 | 8.721 | 46,477,359 |
| 2025-09-10 | 8.600 | 8.690 | 8.350 | 8.420 | 8.382 | 34,271,678 |
| 2025-09-09 | 8.850 | 8.850 | 8.560 | 8.620 | 8.581 | 36,134,461 |
| 2025-09-08 | 8.800 | 9.050 | 8.710 | 8.900 | 8.860 | 46,540,886 |
| 2025-09-05 | 8.470 | 8.760 | 8.450 | 8.760 | 8.721 | 36,608,771 |
| 2025-09-04 | 8.630 | 8.840 | 8.310 | 8.450 | 8.412 | 45,671,706 |
| 2025-09-03 | 8.950 | 9.040 | 8.600 | 8.670 | 8.631 | 48,513,894 |
| 2025-09-02 | 9.140 | 9.250 | 8.830 | 9.020 | 8.980 | 65,522,553 |
| 2025-09-01 | 9.200 | 9.370 | 9.060 | 9.130 | 9.089 | 59,242,246 |
| 2025-08-29 | 9.300 | 9.430 | 9.130 | 9.210 | 9.169 | 74,799,945 |
| 2025-08-28 | 8.900 | 9.640 | 8.900 | 9.270 | 9.229 | 141,909,116 |
| 2025-08-27 | 8.900 | 9.080 | 8.650 | 8.680 | 8.641 | 63,624,501 |
| 2025-08-26 | 8.800 | 9.080 | 8.730 | 8.940 | 8.900 | 73,301,629 |
| 2025-08-25 | 8.680 | 9.030 | 8.610 | 8.790 | 8.751 | 67,564,621 |
| 2025-08-22 | 8.830 | 8.870 | 8.670 | 8.700 | 8.661 | 45,518,779 |
| 2025-08-21 | 9.010 | 9.060 | 8.770 | 8.830 | 8.791 | 57,516,780 |
| 2025-08-20 | 8.700 | 8.990 | 8.620 | 8.970 | 8.930 | 74,660,365 |
| 2025-08-19 | 8.750 | 8.810 | 8.580 | 8.700 | 8.661 | 46,285,206 |
| 2025-08-18 | 8.620 | 8.830 | 8.530 | 8.800 | 8.761 | 53,246,550 |
| 2025-08-15 | 8.230 | 8.690 | 8.230 | 8.520 | 8.482 | 68,013,462 |
| 2025-08-14 | 8.560 | 8.600 | 8.220 | 8.220 | 8.183 | 51,047,948 |
| 2025-08-13 | 8.310 | 8.670 | 8.310 | 8.590 | 8.552 | 60,039,892 |
| 2025-08-12 | 8.590 | 8.640 | 8.260 | 8.450 | 8.412 | 65,896,737 |
| 2025-08-11 | 8.530 | 8.740 | 8.380 | 8.680 | 8.641 | 47,061,371 |
| 2025-08-08 | 8.850 | 8.920 | 8.660 | 8.690 | 8.651 | 46,899,866 |
| 2025-08-07 | 8.930 | 9.000 | 8.720 | 8.880 | 8.840 | 54,937,760 |
| 2025-08-06 | 8.970 | 9.090 | 8.920 | 8.950 | 8.910 | 48,639,179 |
| 2025-08-05 | 9.210 | 9.300 | 8.880 | 9.040 | 9.000 | 74,683,064 |
| 2025-08-04 | 8.670 | 9.450 | 8.660 | 9.340 | 9.298 | 87,087,158 |
| 2025-08-01 | 8.830 | 9.060 | 8.690 | 8.720 | 8.681 | 50,051,142 |
| 2025-07-31 | 9.000 | 9.210 | 8.770 | 8.830 | 8.791 | 63,585,531 |
| 2025-07-30 | 9.380 | 9.630 | 8.970 | 9.010 | 8.970 | 85,805,795 |
| 2025-07-29 | 8.640 | 9.380 | 8.520 | 9.240 | 9.199 | 117,566,977 |
| 2025-07-28 | 8.230 | 8.770 | 8.220 | 8.650 | 8.611 | 70,415,565 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.