Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	9.420	9.840	9.390	9.670	9.627	30,791,907
2026-01-20	9.770	9.830	9.430	9.510	9.467	39,842,351
2026-01-19	9.590	9.870	9.560	9.770	9.726	35,549,175
2026-01-16	9.690	9.810	9.560	9.600	9.557	40,440,898
2026-01-15	9.590	9.730	9.510	9.650	9.607	37,738,649
2026-01-14	9.770	9.970	9.500	9.650	9.607	67,275,142
2026-01-13	10.260	10.320	9.690	9.770	9.726	76,337,897
2026-01-12	9.980	10.580	9.940	10.380	10.334	106,975,797
2026-01-09	9.910	10.060	9.640	9.690	9.647	87,822,450
2026-01-08	9.030	10.060	9.000	9.850	9.806	109,331,165
2026-01-07	8.990	9.210	8.920	9.090	9.049	46,156,812
2026-01-06	8.930	9.070	8.890	8.990	8.950	40,533,465
2026-01-05	9.120	9.170	8.840	8.930	8.890	50,031,313
2025-12-31	8.780	8.960	8.670	8.840	8.800	48,570,495
2025-12-30	8.860	8.940	8.740	8.770	8.731	50,112,716
2025-12-29	8.690	9.100	8.650	8.990	8.950	77,454,509
2025-12-26	8.570	8.680	8.450	8.600	8.562	34,615,058
2025-12-25	8.420	8.530	8.370	8.490	8.452	28,053,842
2025-12-24	8.230	8.460	8.220	8.420	8.382	25,963,939
2025-12-23	8.270	8.360	8.210	8.250	8.213	15,744,383
2025-12-22	8.260	8.340	8.240	8.270	8.233	18,852,600
2025-12-19	8.120	8.280	8.120	8.240	8.203	23,197,480
2025-12-18	8.160	8.260	8.090	8.100	8.064	19,798,699
2025-12-17	8.070	8.220	7.940	8.170	8.133	21,130,172
2025-12-16	8.310	8.330	8.030	8.060	8.024	23,852,897
2025-12-15	8.310	8.420	8.230	8.350	8.313	19,773,295
2025-12-12	8.220	8.420	8.210	8.320	8.283	24,246,932
2025-12-11	8.240	8.350	8.180	8.210	8.173	19,989,301
2025-12-10	8.190	8.270	8.140	8.240	8.203	14,654,274
2025-12-09	8.310	8.310	8.190	8.220	8.183	18,888,146
2025-12-08	8.290	8.380	8.260	8.340	8.303	26,089,164
2025-12-05	8.190	8.310	8.110	8.260	8.223	29,051,541
2025-12-04	8.110	8.130	8.030	8.110	8.074	13,174,759
2025-12-03	8.210	8.210	8.040	8.090	8.054	16,699,981
2025-12-02	8.200	8.230	8.090	8.210	8.173	15,554,723
2025-12-01	8.080	8.260	8.080	8.220	8.183	20,879,400
2025-11-28	8.010	8.090	7.990	8.070	8.034	15,782,900
2025-11-27	7.930	8.090	7.930	8.020	7.984	17,602,833
2025-11-26	8.020	8.080	7.900	7.930	7.895	21,321,519
2025-11-25	8.130	8.180	7.990	8.060	8.024	34,136,176
2025-11-24	7.900	8.110	7.800	8.050	8.014	32,037,799
2025-11-21	8.310	8.450	7.850	7.860	7.825	52,072,300
2025-11-20	8.560	8.660	8.370	8.410	8.372	22,621,700
2025-11-19	8.640	8.720	8.410	8.460	8.422	28,456,520
2025-11-18	8.970	9.000	8.610	8.650	8.611	39,834,598
2025-11-17	8.860	9.140	8.860	8.970	8.930	54,395,744
2025-11-14	8.830	8.970	8.720	8.820	8.781	40,362,100
2025-11-13	8.810	9.020	8.750	8.890	8.850	58,197,352
2025-11-12	9.130	9.220	8.750	8.890	8.850	83,683,979
2025-11-11	8.420	9.400	8.410	9.130	9.089	146,784,516
2025-11-10	8.220	8.300	8.180	8.260	8.223	19,436,263
2025-11-07	8.180	8.270	8.120	8.200	8.163	16,110,282
2025-11-06	8.180	8.260	8.130	8.210	8.173	17,190,411
2025-11-05	8.130	8.240	8.000	8.180	8.143	29,180,674
2025-11-04	8.400	8.420	8.150	8.210	8.173	21,165,078
2025-11-03	8.410	8.460	8.170	8.430	8.392	25,949,875
2025-10-31	8.320	8.520	8.320	8.420	8.382	22,691,238
2025-10-30	8.580	8.600	8.320	8.340	8.303	32,208,695
2025-10-29	8.570	8.620	8.490	8.600	8.562	31,277,246
2025-10-28	8.570	8.700	8.500	8.700	8.661	29,487,009

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.