Luoyang Longhua Heat Trans Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 9.420 | 9.840 | 9.390 | 9.670 | 9.627 | 30,791,907 |
| 2026-01-20 | 9.770 | 9.830 | 9.430 | 9.510 | 9.467 | 39,842,351 |
| 2026-01-19 | 9.590 | 9.870 | 9.560 | 9.770 | 9.726 | 35,549,175 |
| 2026-01-16 | 9.690 | 9.810 | 9.560 | 9.600 | 9.557 | 40,440,898 |
| 2026-01-15 | 9.590 | 9.730 | 9.510 | 9.650 | 9.607 | 37,738,649 |
| 2026-01-14 | 9.770 | 9.970 | 9.500 | 9.650 | 9.607 | 67,275,142 |
| 2026-01-13 | 10.260 | 10.320 | 9.690 | 9.770 | 9.726 | 76,337,897 |
| 2026-01-12 | 9.980 | 10.580 | 9.940 | 10.380 | 10.334 | 106,975,797 |
| 2026-01-09 | 9.910 | 10.060 | 9.640 | 9.690 | 9.647 | 87,822,450 |
| 2026-01-08 | 9.030 | 10.060 | 9.000 | 9.850 | 9.806 | 109,331,165 |
| 2026-01-07 | 8.990 | 9.210 | 8.920 | 9.090 | 9.049 | 46,156,812 |
| 2026-01-06 | 8.930 | 9.070 | 8.890 | 8.990 | 8.950 | 40,533,465 |
| 2026-01-05 | 9.120 | 9.170 | 8.840 | 8.930 | 8.890 | 50,031,313 |
| 2025-12-31 | 8.780 | 8.960 | 8.670 | 8.840 | 8.800 | 48,570,495 |
| 2025-12-30 | 8.860 | 8.940 | 8.740 | 8.770 | 8.731 | 50,112,716 |
| 2025-12-29 | 8.690 | 9.100 | 8.650 | 8.990 | 8.950 | 77,454,509 |
| 2025-12-26 | 8.570 | 8.680 | 8.450 | 8.600 | 8.562 | 34,615,058 |
| 2025-12-25 | 8.420 | 8.530 | 8.370 | 8.490 | 8.452 | 28,053,842 |
| 2025-12-24 | 8.230 | 8.460 | 8.220 | 8.420 | 8.382 | 25,963,939 |
| 2025-12-23 | 8.270 | 8.360 | 8.210 | 8.250 | 8.213 | 15,744,383 |
| 2025-12-22 | 8.260 | 8.340 | 8.240 | 8.270 | 8.233 | 18,852,600 |
| 2025-12-19 | 8.120 | 8.280 | 8.120 | 8.240 | 8.203 | 23,197,480 |
| 2025-12-18 | 8.160 | 8.260 | 8.090 | 8.100 | 8.064 | 19,798,699 |
| 2025-12-17 | 8.070 | 8.220 | 7.940 | 8.170 | 8.133 | 21,130,172 |
| 2025-12-16 | 8.310 | 8.330 | 8.030 | 8.060 | 8.024 | 23,852,897 |
| 2025-12-15 | 8.310 | 8.420 | 8.230 | 8.350 | 8.313 | 19,773,295 |
| 2025-12-12 | 8.220 | 8.420 | 8.210 | 8.320 | 8.283 | 24,246,932 |
| 2025-12-11 | 8.240 | 8.350 | 8.180 | 8.210 | 8.173 | 19,989,301 |
| 2025-12-10 | 8.190 | 8.270 | 8.140 | 8.240 | 8.203 | 14,654,274 |
| 2025-12-09 | 8.310 | 8.310 | 8.190 | 8.220 | 8.183 | 18,888,146 |
| 2025-12-08 | 8.290 | 8.380 | 8.260 | 8.340 | 8.303 | 26,089,164 |
| 2025-12-05 | 8.190 | 8.310 | 8.110 | 8.260 | 8.223 | 29,051,541 |
| 2025-12-04 | 8.110 | 8.130 | 8.030 | 8.110 | 8.074 | 13,174,759 |
| 2025-12-03 | 8.210 | 8.210 | 8.040 | 8.090 | 8.054 | 16,699,981 |
| 2025-12-02 | 8.200 | 8.230 | 8.090 | 8.210 | 8.173 | 15,554,723 |
| 2025-12-01 | 8.080 | 8.260 | 8.080 | 8.220 | 8.183 | 20,879,400 |
| 2025-11-28 | 8.010 | 8.090 | 7.990 | 8.070 | 8.034 | 15,782,900 |
| 2025-11-27 | 7.930 | 8.090 | 7.930 | 8.020 | 7.984 | 17,602,833 |
| 2025-11-26 | 8.020 | 8.080 | 7.900 | 7.930 | 7.895 | 21,321,519 |
| 2025-11-25 | 8.130 | 8.180 | 7.990 | 8.060 | 8.024 | 34,136,176 |
| 2025-11-24 | 7.900 | 8.110 | 7.800 | 8.050 | 8.014 | 32,037,799 |
| 2025-11-21 | 8.310 | 8.450 | 7.850 | 7.860 | 7.825 | 52,072,300 |
| 2025-11-20 | 8.560 | 8.660 | 8.370 | 8.410 | 8.372 | 22,621,700 |
| 2025-11-19 | 8.640 | 8.720 | 8.410 | 8.460 | 8.422 | 28,456,520 |
| 2025-11-18 | 8.970 | 9.000 | 8.610 | 8.650 | 8.611 | 39,834,598 |
| 2025-11-17 | 8.860 | 9.140 | 8.860 | 8.970 | 8.930 | 54,395,744 |
| 2025-11-14 | 8.830 | 8.970 | 8.720 | 8.820 | 8.781 | 40,362,100 |
| 2025-11-13 | 8.810 | 9.020 | 8.750 | 8.890 | 8.850 | 58,197,352 |
| 2025-11-12 | 9.130 | 9.220 | 8.750 | 8.890 | 8.850 | 83,683,979 |
| 2025-11-11 | 8.420 | 9.400 | 8.410 | 9.130 | 9.089 | 146,784,516 |
| 2025-11-10 | 8.220 | 8.300 | 8.180 | 8.260 | 8.223 | 19,436,263 |
| 2025-11-07 | 8.180 | 8.270 | 8.120 | 8.200 | 8.163 | 16,110,282 |
| 2025-11-06 | 8.180 | 8.260 | 8.130 | 8.210 | 8.173 | 17,190,411 |
| 2025-11-05 | 8.130 | 8.240 | 8.000 | 8.180 | 8.143 | 29,180,674 |
| 2025-11-04 | 8.400 | 8.420 | 8.150 | 8.210 | 8.173 | 21,165,078 |
| 2025-11-03 | 8.410 | 8.460 | 8.170 | 8.430 | 8.392 | 25,949,875 |
| 2025-10-31 | 8.320 | 8.520 | 8.320 | 8.420 | 8.382 | 22,691,238 |
| 2025-10-30 | 8.580 | 8.600 | 8.320 | 8.340 | 8.303 | 32,208,695 |
| 2025-10-29 | 8.570 | 8.620 | 8.490 | 8.600 | 8.562 | 31,277,246 |
| 2025-10-28 | 8.570 | 8.700 | 8.500 | 8.700 | 8.661 | 29,487,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0600 CNY |
| 2025-05-27 | 0.0500 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-05-18 | 0.0300 CNY |
| 2022-05-31 | 0.0350 CNY |
| 2021-05-31 | 0.0300 CNY |
| 2020-05-29 | 0.0200 CNY |
| 2019-04-19 | 0.0201 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.