Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.460	10.480	10.000	10.150	10.105	44,483,179
2026-04-23	11.010	11.030	10.420	10.460	10.413	73,169,897
2026-04-22	10.940	11.240	10.910	11.220	11.170	45,022,403
2026-04-21	10.660	11.200	10.600	11.120	11.070	57,185,216
2026-04-20	10.470	10.900	10.450	10.740	10.692	38,893,955
2026-04-17	10.130	10.610	10.130	10.400	10.353	37,679,817
2026-04-16	10.150	10.220	10.040	10.190	10.144	24,901,083
2026-04-15	10.290	10.320	10.080	10.170	10.125	34,092,613
2026-04-14	10.070	10.300	10.030	10.240	10.194	37,678,623
2026-04-13	9.720	10.040	9.690	10.030	9.985	32,446,726
2026-04-10	9.880	10.080	9.790	9.820	9.776	32,290,781
2026-04-09	9.800	9.890	9.670	9.800	9.756	31,351,442
2026-04-08	9.610	9.890	9.580	9.890	9.846	35,997,600
2026-04-07	9.310	9.420	9.250	9.320	9.278	15,125,900
2026-04-03	9.390	9.440	9.190	9.270	9.229	20,261,200
2026-04-02	9.570	9.650	9.290	9.360	9.318	25,590,169
2026-04-01	9.670	9.730	9.490	9.660	9.617	29,161,798
2026-03-31	9.670	9.760	9.360	9.390	9.348	30,576,251
2026-03-30	9.480	9.600	9.360	9.600	9.557	28,268,956
2026-03-27	9.430	9.750	9.410	9.710	9.667	36,946,302
2026-03-26	9.720	9.750	9.390	9.560	9.517	29,910,463
2026-03-25	9.700	9.940	9.690	9.730	9.686	31,200,546
2026-03-24	9.700	9.750	9.270	9.660	9.617	37,450,070
2026-03-23	9.880	10.090	9.390	9.460	9.418	47,776,790
2026-03-20	10.350	10.600	10.110	10.110	10.065	35,696,332
2026-03-19	10.450	10.500	10.200	10.300	10.254	32,398,988
2026-03-18	10.570	10.700	10.460	10.680	10.632	25,462,300
2026-03-17	10.960	11.020	10.510	10.530	10.483	31,817,843
2026-03-16	11.050	11.100	10.680	10.920	10.871	38,521,538
2026-03-13	11.200	11.420	11.030	11.110	11.060	33,019,440
2026-03-12	11.510	11.560	11.180	11.300	11.249	39,357,912
2026-03-11	11.750	12.060	11.530	11.560	11.508	48,156,857
2026-03-10	11.360	11.950	11.360	11.780	11.727	63,358,829
2026-03-09	11.040	11.240	10.730	11.150	11.100	50,790,305
2026-03-06	11.490	11.530	11.260	11.300	11.249	42,058,793
2026-03-05	11.450	11.850	11.440	11.580	11.528	57,596,855
2026-03-04	10.790	11.360	10.790	11.200	11.150	53,773,822
2026-03-03	11.880	12.000	10.970	11.000	10.951	84,677,735
2026-03-02	12.190	12.380	11.830	11.880	11.827	64,581,896
2026-02-27	12.200	12.350	12.020	12.300	12.245	61,121,777
2026-02-26	12.100	12.560	11.700	12.330	12.275	102,046,556
2026-02-25	11.660	12.270	11.470	11.970	11.916	85,145,564
2026-02-24	11.640	11.780	11.400	11.430	11.379	46,203,021
2026-02-13	11.880	11.980	11.470	11.500	11.449	61,589,274
2026-02-12	11.650	12.160	11.600	12.050	11.996	70,320,186
2026-02-11	11.710	12.460	11.700	11.770	11.717	83,200,963
2026-02-10	11.820	11.990	11.640	11.700	11.648	65,604,902
2026-02-09	11.870	12.380	11.850	11.910	11.857	110,602,622
2026-02-06	11.190	12.080	11.010	11.720	11.668	115,593,209
2026-02-05	11.600	11.720	11.100	11.170	11.120	77,277,490
2026-02-04	11.590	11.930	11.470	11.760	11.707	93,255,840
2026-02-03	10.620	11.770	10.620	11.570	11.518	136,399,271
2026-02-02	10.430	11.070	10.370	10.380	10.334	81,721,553
2026-01-30	10.240	10.330	9.670	10.000	9.955	59,926,047
2026-01-29	10.620	10.670	10.190	10.230	10.184	56,205,537
2026-01-28	10.600	10.840	10.360	10.430	10.383	52,735,049
2026-01-27	10.510	10.700	10.240	10.600	10.553	73,080,030
2026-01-26	11.700	11.800	10.520	10.610	10.563	140,728,789
2026-01-23	9.810	10.680	9.810	10.540	10.493	96,983,972
2026-01-22	9.660	9.830	9.640	9.800	9.756	34,198,855

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.